Coffee Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8650 | −0.45% | −0.0130 | 2.8650 | 2.8650 | Jual kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8045 | −0.58% | −0.0165 | 2.8045 | 2.8045 | Jual kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7475 | −0.65% | −0.0180 | 2.7475 | 2.7475 | Jual kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6965 | −0.64% | −0.0175 | 2.6965 | 2.6965 | Jual kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6420 | −0.56% | −0.0150 | 2.6420 | 2.6420 | Jual kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5810 | −0.58% | −0.0150 | 2.5810 | 2.5810 | Jual kuat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5375 | −0.53% | −0.0135 | 2.5375 | 2.5375 | Jual kuat |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5120 | −0.40% | −0.0100 | 2.5120 | 2.5120 | Jual |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.4885 | −0.16% | −0.0040 | 2.4885 | 2.4885 | Jual |