Coffee Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2480 | −4.01% | −0.0940 | 2.2480 | 2.2480 | Beli |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2490 | −3.62% | −0.0845 | 2.2490 | 2.2490 | Beli |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2360 | −3.45% | −0.0800 | 2.2360 | 2.2360 | Beli |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2240 | −3.30% | −0.0760 | 2.2240 | 2.2240 | Beli |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2115 | −3.24% | −0.0740 | 2.2115 | 2.2115 | Beli |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2005 | −3.17% | −0.0720 | 2.2005 | 2.2005 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1860 | −3.12% | −0.0705 | 2.1860 | 2.1860 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1680 | −3.11% | −0.0695 | 2.1680 | 2.1680 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1555 | −3.01% | −0.0670 | 2.1555 | 2.1555 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1430 | −2.94% | −0.0650 | 2.1430 | 2.1430 | — |