Coffee Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6155 | +0.98% | +0.0350 | 3.6155 | 3.6155 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5940 | +1.11% | +0.0395 | 3.5940 | 3.5940 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5350 | +0.74% | +0.0260 | 3.5350 | 3.5350 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4815 | +0.55% | +0.0190 | 3.4815 | 3.4815 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4170 | +0.40% | +0.0135 | 3.4170 | 3.4170 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3140 | +0.36% | +0.0120 | 3.3140 | 3.3140 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1940 | +0.46% | +0.0145 | 3.1940 | 3.1940 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1080 | +0.53% | +0.0165 | 3.1080 | 3.1080 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0420 | +0.63% | +0.0190 | 3.0420 | 3.0420 | Beli |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9855 | +0.64% | +0.0190 | 2.9855 | 2.9855 | — |