Coffee Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025)D | 2025-04-21 | 3.8525 | −0.93% | −0.0360 | 3.8525 | 3.8525 | Jual |
| KTN2025Coffee Futures (Jul 2025) D | 2025-06-18 | 3.8175 | −0.95% | −0.0365 | 3.8175 | 3.8175 | Beli |
| KTU2025Coffee Futures (Sep 2025) D | 2025-08-20 | 3.7700 | −1.00% | −0.0380 | 3.7700 | 3.7700 | Beli |
| KTZ2025Coffee Futures (Dec 2025) D | 2025-11-18 | 3.6995 | −1.04% | −0.0390 | 3.6995 | 3.6995 | Beli |
| KTH2026Coffee Futures (Mar 2026) D | 2026-02-18 | 3.6235 | −1.05% | −0.0385 | 3.6235 | 3.6235 | Beli |
| KTK2026Coffee Futures (May 2026) D | 2026-04-21 | 3.5165 | −1.03% | −0.0365 | 3.5165 | 3.5165 | Beli |
| KTN2026Coffee Futures (Jul 2026) D | 2026-06-18 | 3.3755 | −1.06% | −0.0360 | 3.3755 | 3.3755 | Beli |
| KTU2026Coffee Futures (Sep 2026) D | 2026-08-20 | 3.2055 | −1.00% | −0.0325 | 3.2055 | 3.2055 | Beli |
| KTZ2026Coffee Futures (Dec 2026) D | 2026-11-18 | 3.0610 | −0.97% | −0.0300 | 3.0610 | 3.0610 | Beli |
| KTH2027Coffee Futures (Mar 2027) D | 2027-02-17 | 2.9705 | −0.83% | −0.0250 | 2.9705 | 2.9705 | — |