Coffee Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.1860 | −0.02% | −0.0005 | 3.1860 | 3.1860 | Neutral |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1550 | +0.19% | 0.0060 | 3.1550 | 3.1550 | Beli |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1040 | +0.42% | 0.0130 | 3.1040 | 3.1040 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0405 | +0.61% | 0.0185 | 3.0405 | 3.0405 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9070 | +0.80% | 0.0230 | 2.9070 | 2.9070 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8045 | +0.85% | 0.0235 | 2.8045 | 2.8045 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7235 | +0.80% | 0.0215 | 2.7235 | 2.7235 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6385 | +0.73% | 0.0190 | 2.6385 | 2.6385 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5425 | +0.73% | 0.0185 | 2.5425 | 2.5425 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4135 | +0.73% | 0.0175 | 2.4135 | 2.4135 | — |