Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0734 | +0.41% | +0.0003 | −0.0734 | −0.0734 | Jual |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0730 | +1.35% | +0.0010 | −0.0730 | −0.0730 | Jual |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0690 | +0.72% | +0.0005 | −0.0690 | −0.0690 | Jual |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0690 | +0.72% | +0.0005 | −0.0690 | −0.0690 | Jual |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0685 | −0.29% | −0.0002 | −0.0685 | −0.0685 | Jual |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0770 | +0.65% | +0.0005 | −0.0770 | −0.0770 | Jual |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0958 | +0.52% | +0.0005 | −0.0958 | −0.0958 | Neutral |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1170 | −0.60% | −0.0007 | −0.1170 | −0.1170 | Jual |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0950 | −4.97% | −0.0045 | −0.0950 | −0.0950 | Jual kuat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0863 | −10.64% | −0.0083 | −0.0863 | −0.0863 | Jual kuat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0738 | −17.14% | −0.0108 | −0.0738 | −0.0738 | Jual kuat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0638 | −7.59% | −0.0045 | −0.0638 | −0.0638 | Jual kuat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0650 | −7.44% | −0.0045 | −0.0650 | −0.0650 | Jual kuat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0725 | −14.17% | −0.0090 | −0.0725 | −0.0725 | Jual kuat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0700 | −10.24% | −0.0065 | −0.0700 | −0.0700 | Jual kuat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0675 | −10.66% | −0.0065 | −0.0675 | −0.0675 | Jual kuat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0650 | −11.11% | −0.0065 | −0.0650 | −0.0650 | Jual kuat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0825 | −5.10% | −0.0040 | −0.0825 | −0.0825 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1000 | −4.17% | −0.0040 | −0.1000 | −0.1000 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1175 | −3.52% | −0.0040 | −0.1175 | −0.1175 | Jual kuat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Jual |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0500 | +4.76% | +0.0025 | −0.0500 | −0.0500 | Neutral |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0475 | +5.00% | +0.0025 | −0.0475 | −0.0475 | Neutral |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0450 | +5.26% | +0.0025 | −0.0450 | −0.0450 | Neutral |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0625 | +7.41% | +0.0050 | −0.0625 | −0.0625 | Neutral |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0800 | +5.88% | +0.0050 | −0.0800 | −0.0800 | Neutral |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0975 | +4.88% | +0.0050 | −0.0975 | −0.0975 | Jual |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0700 | +11.39% | +0.0090 | −0.0700 | −0.0700 | Beli kuat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0615 | +12.77% | +0.0090 | −0.0615 | −0.0615 | Beli kuat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0355 | +20.22% | +0.0090 | −0.0355 | −0.0355 | Beli kuat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0305 | +22.78% | +0.0090 | −0.0305 | −0.0305 | Beli kuat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0315 | +22.22% | +0.0090 | −0.0315 | −0.0315 | Beli kuat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0325 | +21.69% | +0.0090 | −0.0325 | −0.0325 | Beli kuat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0300 | +27.71% | +0.0115 | −0.0300 | −0.0300 | Beli kuat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0275 | +29.49% | +0.0115 | −0.0275 | −0.0275 | Beli kuat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0250 | +31.51% | +0.0115 | −0.0250 | −0.0250 | Beli kuat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0425 | +24.78% | +0.0140 | −0.0425 | −0.0425 | Beli |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0600 | +18.92% | +0.0140 | −0.0600 | −0.0600 | Beli |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0775 | +15.30% | +0.0140 | −0.0775 | −0.0775 | Beli |