Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0716 | −1.13% | −0.0008 | −0.0716 | −0.0716 | Jual |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0713 | −3.33% | −0.0023 | −0.0713 | −0.0713 | Jual kuat |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0690 | −1.47% | −0.0010 | −0.0690 | −0.0690 | Jual kuat |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0673 | −0.75% | −0.0005 | −0.0673 | −0.0673 | Jual kuat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0668 | −0.75% | −0.0005 | −0.0668 | −0.0668 | Beli |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0738 | −1.10% | −0.0008 | −0.0738 | −0.0738 | Beli |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Beli |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1125 | 0.00% | 0.0000 | −0.1125 | −0.1125 | Beli |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0900 | +1.42% | +0.0013 | −0.0900 | −0.0900 | Beli kuat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0775 | +1.65% | +0.0013 | −0.0775 | −0.0775 | Beli |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0625 | +2.04% | +0.0013 | −0.0625 | −0.0625 | Beli kuat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0588 | +2.00% | +0.0012 | −0.0588 | −0.0588 | Beli |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0600 | +2.12% | +0.0013 | −0.0600 | −0.0600 | Beli |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0625 | +3.85% | +0.0025 | −0.0625 | −0.0625 | Beli |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0625 | −4.17% | −0.0025 | −0.0625 | −0.0625 | Jual |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0600 | −4.35% | −0.0025 | −0.0600 | −0.0600 | Jual |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0575 | −4.55% | −0.0025 | −0.0575 | −0.0575 | Jual |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | −14.81% | −0.0100 | −0.0775 | −0.0775 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0950 | −18.75% | −0.0150 | −0.0950 | −0.0950 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1125 | −12.50% | −0.0125 | −0.1125 | −0.1125 | Jual kuat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Neutral |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Jual |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0525 | −10.53% | −0.0050 | −0.0525 | −0.0525 | Jual kuat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0500 | −11.11% | −0.0050 | −0.0500 | −0.0500 | Jual kuat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0475 | −11.76% | −0.0050 | −0.0475 | −0.0475 | Jual kuat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0675 | −22.73% | −0.0125 | −0.0675 | −0.0675 | Jual kuat |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0850 | −25.93% | −0.0175 | −0.0850 | −0.0850 | Jual kuat |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1025 | −17.14% | −0.0150 | −0.1025 | −0.1025 | Jual kuat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0800 | −3.23% | −0.0025 | −0.0800 | −0.0800 | Jual kuat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0715 | −3.62% | −0.0025 | −0.0715 | −0.0715 | Jual kuat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0455 | −5.81% | −0.0025 | −0.0455 | −0.0455 | Jual kuat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0405 | −6.58% | −0.0025 | −0.0405 | −0.0405 | Jual kuat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0415 | −6.41% | −0.0025 | −0.0415 | −0.0415 | Jual kuat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0425 | −6.25% | −0.0025 | −0.0425 | −0.0425 | Jual kuat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0425 | −21.43% | −0.0075 | −0.0425 | −0.0425 | Jual kuat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0400 | −23.08% | −0.0075 | −0.0400 | −0.0400 | Jual kuat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0375 | −25.00% | −0.0075 | −0.0375 | −0.0375 | Jual kuat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0575 | −35.29% | −0.0150 | −0.0575 | −0.0575 | Jual kuat |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0750 | −36.36% | −0.0200 | −0.0750 | −0.0750 | Jual kuat |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0925 | −23.33% | −0.0175 | −0.0925 | −0.0925 | Jual kuat |