Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0798 | +1.36% | +0.0011 | −0.0798 | −0.0798 | Jual |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0703 | +1.40% | +0.0010 | −0.0703 | −0.0703 | Jual |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0685 | −0.29% | −0.0002 | −0.0685 | −0.0685 | Jual |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Jual |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0665 | +0.75% | +0.0005 | −0.0665 | −0.0665 | Beli |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0728 | +1.36% | +0.0010 | −0.0728 | −0.0728 | Beli kuat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0925 | +0.54% | +0.0005 | −0.0925 | −0.0925 | Beli |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1175 | −3.98% | −0.0045 | −0.1175 | −0.1175 | Jual |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Beli |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Beli |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | Beli |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0588 | 0.00% | 0.0000 | −0.0588 | −0.0588 | Beli |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Beli |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | Beli |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | Jual |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Jual |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | Jual |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1125 | 0.00% | 0.0000 | −0.1125 | −0.1125 | Jual kuat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Jual |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Jual |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Jual |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | Jual |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Jual |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | Jual |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Jual kuat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | Jual |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0715 | 0.00% | 0.0000 | −0.0715 | −0.0715 | Jual |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0455 | 0.00% | 0.0000 | −0.0455 | −0.0455 | Jual |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0405 | 0.00% | 0.0000 | −0.0405 | −0.0405 | Jual |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | Jual |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | Jual |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | Jual |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | Jual |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0375 | 0.00% | 0.0000 | −0.0375 | −0.0375 | Jual |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | Jual |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | Jual |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Jual |