Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0.18708 | −1.10% | −0.00209 | 0.18708 | 0.18708 | Jual |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.18750 | −1.32% | −0.00250 | 0.18750 | 0.18750 | Jual kuat |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.18958 | −1.52% | −0.00292 | 0.18958 | 0.18958 | Jual kuat |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19208 | −1.71% | −0.00334 | 0.19208 | 0.19208 | Jual kuat |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.19417 | −2.30% | −0.00458 | 0.19417 | 0.19417 | Jual kuat |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.19583 | −2.29% | −0.00459 | 0.19583 | 0.19583 | Jual kuat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.19750 | −2.27% | −0.00458 | 0.19750 | 0.19750 | Jual kuat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.19917 | −2.25% | −0.00458 | 0.19917 | 0.19917 | Jual kuat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20250 | −2.21% | −0.00458 | 0.20250 | 0.20250 | Jual kuat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.20583 | −2.18% | −0.00459 | 0.20583 | 0.20583 | Jual kuat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.20833 | −2.16% | −0.00459 | 0.20833 | 0.20833 | Jual kuat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21042 | −2.13% | −0.00458 | 0.21042 | 0.21042 | Jual kuat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21125 | −2.12% | −0.00458 | 0.21125 | 0.21125 | Jual kuat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21208 | −2.12% | −0.00459 | 0.21208 | 0.21208 | Jual kuat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21458 | −2.09% | −0.00459 | 0.21458 | 0.21458 | Jual |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21542 | −2.08% | −0.00458 | 0.21542 | 0.21542 | Jual |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21625 | −2.07% | −0.00458 | 0.21625 | 0.21625 | Jual |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21833 | −2.06% | −0.00459 | 0.21833 | 0.21833 | Jual |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21917 | −2.05% | −0.00458 | 0.21917 | 0.21917 | Jual |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22000 | −2.04% | −0.00458 | 0.22000 | 0.22000 | Jual kuat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.21750 | −2.79% | −0.00625 | 0.21750 | 0.21750 | Jual kuat |