Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.24750 | −0.33% | −0.00083 | 0.24750 | 0.24750 | Beli | |
2024-07-31 | 0.24750 | +0.68% | 0.00167 | 0.24750 | 0.24750 | Beli Kuat | |
2024-08-30 | 0.24792 | +0.68% | 0.00167 | 0.24792 | 0.24792 | Beli Kuat | |
2024-09-30 | 0.25000 | +0.67% | 0.00167 | 0.25000 | 0.25000 | Beli Kuat | |
2024-10-31 | 0.25000 | +0.67% | 0.00167 | 0.25000 | 0.25000 | Beli Kuat | |
2024-11-29 | 0.25000 | +0.67% | 0.00167 | 0.25000 | 0.25000 | Beli Kuat | |
2024-12-31 | 0.25000 | +0.33% | 0.00083 | 0.25000 | 0.25000 | Beli Kuat | |
2025-01-31 | 0.25458 | 0.00% | 0.00000 | 0.25458 | 0.25458 | Beli | |
2025-02-28 | 0.25583 | 0.00% | 0.00000 | 0.25583 | 0.25583 | Beli | |
2025-03-31 | 0.25708 | 0.00% | 0.00000 | 0.25708 | 0.25708 | Beli | |
2025-04-30 | 0.25625 | −0.32% | −0.00083 | 0.25625 | 0.25625 | Beli | |
2025-05-30 | 0.25625 | −0.32% | −0.00083 | 0.25625 | 0.25625 | Beli | |
2025-06-30 | 0.25625 | −0.32% | −0.00083 | 0.25625 | 0.25625 | Beli | |
2025-07-31 | 0.25625 | −0.32% | −0.00083 | 0.25625 | 0.25625 | Beli | |
2025-08-29 | 0.25667 | −0.32% | −0.00083 | 0.25667 | 0.25667 | Beli | |
2025-09-30 | 0.25708 | −0.33% | −0.00084 | 0.25708 | 0.25708 | Beli | |
2025-10-31 | 0.25792 | −0.32% | −0.00083 | 0.25792 | 0.25792 | Beli | |
2025-11-28 | 0.25875 | −0.32% | −0.00083 | 0.25875 | 0.25875 | Beli | |
2025-12-31 | 0.25958 | −0.32% | −0.00084 | 0.25958 | 0.25958 | Beli | |
2026-01-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-02-27 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-03-31 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-04-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-05-29 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-06-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-07-31 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-08-31 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-09-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-10-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-11-30 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli | |
2026-12-31 | 0.26250 | −0.94% | −0.00250 | 0.26250 | 0.26250 | Beli |