Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2024)
Tiada dagangan
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 0.26250 | +5.00% | +0.01250 | 0.26250 | 0.26250 | Beli kuat | |
2025-08-29 | 0.25792 | +4.92% | +0.01209 | 0.25792 | 0.25792 | Beli kuat | |
2025-09-30 | 0.25250 | +3.77% | +0.00917 | 0.25250 | 0.25250 | Beli kuat | |
2025-10-31 | 0.25083 | +3.97% | +0.00958 | 0.25083 | 0.25083 | Beli kuat | |
2025-11-28 | 0.24875 | +3.65% | +0.00875 | 0.24875 | 0.24875 | Beli kuat | |
2025-12-31 | 0.24667 | +3.32% | +0.00792 | 0.24667 | 0.24667 | Beli kuat | |
2026-01-30 | 0.24833 | +3.11% | +0.00750 | 0.24833 | 0.24833 | Beli kuat | |
2026-02-27 | 0.24875 | +2.93% | +0.00708 | 0.24875 | 0.24875 | Beli | |
2026-03-31 | 0.24917 | +2.75% | +0.00667 | 0.24917 | 0.24917 | Beli | |
2026-04-30 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-05-29 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-06-30 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-07-31 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-08-31 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-09-30 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-10-30 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-11-30 | 0.25000 | +2.74% | +0.00667 | 0.25000 | 0.25000 | Beli | |
2026-12-31 | 0.25000 | +2.74% | +0.00667 | 0.25000 | 0.25000 | Beli | |
2027-01-29 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-02-26 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-03-31 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-04-30 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-05-28 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-06-30 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-07-30 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-08-31 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-09-30 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-10-29 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-11-30 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-12-31 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli |