Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025) | 2025-06-03 | 0.19244 | −0.15% | −0.00028 | 0.19244 | 0.19244 | Jual |
| MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.19792 | −0.21% | −0.00041 | 0.19792 | 0.19792 | Neutral |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.20042 | −0.62% | −0.00125 | 0.20042 | 0.20042 | Neutral |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.20250 | −0.61% | −0.00125 | 0.20250 | 0.20250 | Neutral |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20750 | −0.60% | −0.00125 | 0.20750 | 0.20750 | Neutral |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.21000 | −0.59% | −0.00125 | 0.21000 | 0.21000 | Neutral |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.21250 | −0.58% | −0.00125 | 0.21250 | 0.21250 | Neutral |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21500 | −0.58% | −0.00125 | 0.21500 | 0.21500 | Neutral |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21792 | −0.76% | −0.00166 | 0.21792 | 0.21792 | Neutral |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.22083 | −0.94% | −0.00209 | 0.22083 | 0.22083 | Neutral |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22292 | −1.11% | −0.00250 | 0.22292 | 0.22292 | Neutral |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.22458 | −1.28% | −0.00292 | 0.22458 | 0.22458 | Jual |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.22500 | −1.46% | −0.00333 | 0.22500 | 0.22500 | Jual |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.22542 | −1.64% | −0.00375 | 0.22542 | 0.22542 | Jual |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.22750 | −1.80% | −0.00417 | 0.22750 | 0.22750 | Jual |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.22792 | −1.97% | −0.00458 | 0.22792 | 0.22792 | Jual |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.22833 | −2.14% | −0.00500 | 0.22833 | 0.22833 | Jual |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23000 | −2.30% | −0.00542 | 0.23000 | 0.23000 | Jual |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23042 | −2.47% | −0.00583 | 0.23042 | 0.23042 | Jual |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.23083 | −2.64% | −0.00625 | 0.23083 | 0.23083 | Jual |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.23250 | −1.06% | −0.00250 | 0.23250 | 0.23250 | Neutral |