Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 0.24452 | +0.22% | +0.00054 | 0.24452 | 0.24452 | Beli kuat | |
2025-09-03 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | Beli | |
2025-10-02 | 0.24167 | 0.00% | 0.00000 | 0.24167 | 0.24167 | Beli | |
2025-11-04 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | Beli | |
2025-12-02 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | Beli | |
2026-01-05 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | Beli | |
2026-02-03 | 0.24333 | −0.34% | −0.00084 | 0.24333 | 0.24333 | Beli | |
2026-03-03 | 0.24458 | −0.51% | −0.00125 | 0.24458 | 0.24458 | Beli | |
2026-04-02 | 0.24542 | −0.84% | −0.00208 | 0.24542 | 0.24542 | Beli | |
2026-05-04 | 0.24667 | −0.84% | −0.00208 | 0.24667 | 0.24667 | Beli | |
2026-06-02 | 0.24750 | −0.67% | −0.00167 | 0.24750 | 0.24750 | Beli | |
2026-07-02 | 0.24792 | −0.67% | −0.00166 | 0.24792 | 0.24792 | Beli | |
2026-08-04 | 0.24875 | −0.67% | −0.00167 | 0.24875 | 0.24875 | Beli | |
2026-09-02 | 0.24958 | −0.50% | −0.00125 | 0.24958 | 0.24958 | Beli | |
2026-10-02 | 0.25000 | −0.50% | −0.00125 | 0.25000 | 0.25000 | Beli | |
2026-11-03 | 0.25083 | −0.50% | −0.00125 | 0.25083 | 0.25083 | Beli | |
2026-12-02 | 0.25167 | −0.33% | −0.00083 | 0.25167 | 0.25167 | Beli | |
2027-01-05 | 0.25208 | −0.33% | −0.00084 | 0.25208 | 0.25208 | Beli | |
2027-02-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-03-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-04-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-05-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-06-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-07-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-08-03 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-09-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-10-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-11-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2027-12-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli | |
2028-01-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | Beli |