Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)

Tiada dagangan
Lihat pada Carta Super

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)
2025-07-020.19444−0.19%−0.000370.194440.19444
Neutral
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040.19792+0.21%+0.000420.197920.19792
Neutral
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030.200420.00%0.000000.200420.20042
Jual
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.20458−0.20%−0.000420.204580.20458
Neutral
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.20667−0.40%−0.000830.206670.20667
Neutral
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.20875−0.60%−0.001250.208750.20875
Jual
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.21083−0.79%−0.001670.210830.21083
Jual
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.21417−0.58%−0.001250.214170.21417
Jual
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.21750−0.38%−0.000830.217500.21750
Neutral
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.22000−0.19%−0.000420.220000.22000
Jual
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.222080.00%0.000000.222080.22208
Neutral
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.22292+0.19%+0.000420.222920.22292
Neutral
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.22375+0.37%+0.000830.223750.22375
Neutral
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.22625+0.56%+0.001250.226250.22625
Neutral
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.22708+0.74%+0.001660.227080.22708
Neutral
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.22792+0.93%+0.002090.227920.22792
Neutral
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.23000+1.10%+0.002500.230000.23000
Beli
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.23083+1.28%+0.002910.230830.23083
Beli
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.23167+1.46%+0.003340.231670.23167
Beli
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.23584+1.44%+0.003340.235840.23584
Beli
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.23584+1.44%+0.003340.235840.23584
Beli
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.23584+1.44%+0.003340.235840.23584
Beli
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.23584+1.44%+0.003340.235840.23584
Beli
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.23584+1.44%+0.003340.235840.23584
Beli
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.23584+1.44%+0.003340.235840.23584
Beli
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.23584+1.44%+0.003340.235840.23584
Beli
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.23584+1.44%+0.003340.235840.23584
Beli
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.23584+1.44%+0.003340.235840.23584
Beli
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.23584+1.44%+0.003340.235840.23584
Beli
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.23584+1.44%+0.003340.235840.23584
Beli
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.23584+1.44%+0.003340.235840.23584
Beli