Mulakan
Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)

Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040.24452+0.22%+0.000540.244520.24452
Beli kuat
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030.242500.00%0.000000.242500.24250
Beli
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.241670.00%0.000000.241670.24167
Beli
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.240830.00%0.000000.240830.24083
Beli
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.240830.00%0.000000.240830.24083
Beli
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.240830.00%0.000000.240830.24083
Beli
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.24333−0.34%−0.000840.243330.24333
Beli
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.24458−0.51%−0.001250.244580.24458
Beli
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.24542−0.84%−0.002080.245420.24542
Beli
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.24667−0.84%−0.002080.246670.24667
Beli
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.24750−0.67%−0.001670.247500.24750
Beli
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.24792−0.67%−0.001660.247920.24792
Beli
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.24875−0.67%−0.001670.248750.24875
Beli
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.24958−0.50%−0.001250.249580.24958
Beli
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.25000−0.50%−0.001250.250000.25000
Beli
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.25083−0.50%−0.001250.250830.25083
Beli
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.25167−0.33%−0.000830.251670.25167
Beli
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.25208−0.33%−0.000840.252080.25208
Beli
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.25313−0.24%−0.000620.253130.25313
Beli
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.25313−0.24%−0.000620.253130.25313
Beli
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.25313−0.24%−0.000620.253130.25313
Beli
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.25313−0.24%−0.000620.253130.25313
Beli
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.25313−0.24%−0.000620.253130.25313
Beli
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.25313−0.24%−0.000620.253130.25313
Beli
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.25313−0.24%−0.000620.253130.25313
Beli
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.25313−0.24%−0.000620.253130.25313
Beli
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.25313−0.24%−0.000620.253130.25313
Beli
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.25313−0.24%−0.000620.253130.25313
Beli
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.25313−0.24%−0.000620.253130.25313
Beli
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.25313−0.24%−0.000620.253130.25313
Beli