Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025) | 2025-06-03 | 0.19268 | +1.53% | +0.00290 | 0.19268 | 0.19268 | Jual |
| MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.19375 | +1.75% | +0.00333 | 0.19375 | 0.19375 | Jual |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.19625 | +1.51% | +0.00292 | 0.19625 | 0.19625 | Jual |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.19917 | +1.49% | +0.00292 | 0.19917 | 0.19917 | Neutral |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20167 | +1.47% | +0.00292 | 0.20167 | 0.20167 | Neutral |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.20583 | +1.02% | +0.00208 | 0.20583 | 0.20583 | Neutral |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.20917 | +0.80% | +0.00167 | 0.20917 | 0.20917 | Jual |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21250 | +0.59% | +0.00125 | 0.21250 | 0.21250 | Jual |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21667 | +0.58% | +0.00125 | 0.21667 | 0.21667 | Jual |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21917 | +0.57% | +0.00125 | 0.21917 | 0.21917 | Jual |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22167 | +0.57% | +0.00125 | 0.22167 | 0.22167 | Jual |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Jual |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.22458 | +0.56% | +0.00125 | 0.22458 | 0.22458 | Jual |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.22542 | +0.56% | +0.00125 | 0.22542 | 0.22542 | Jual |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.22792 | +0.55% | +0.00125 | 0.22792 | 0.22792 | Jual |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.22875 | +0.55% | +0.00125 | 0.22875 | 0.22875 | Jual |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.22958 | +0.55% | +0.00125 | 0.22958 | 0.22958 | Jual |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23167 | +0.54% | +0.00125 | 0.23167 | 0.23167 | Jual |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23250 | +0.54% | +0.00125 | 0.23250 | 0.23250 | Jual |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.23333 | +0.54% | +0.00125 | 0.23333 | 0.23333 | Jual |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Jual |