Mulakan
Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)

Micro WTI Crude Oil Futures (Jan 2024)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.41+0.27%+0.1658.4658.26
Jual
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.25+0.29%+0.1758.3558.12
Jual
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.10+0.24%+0.1458.6058.00
Jual
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.00+0.21%+0.1258.0358.00
Jual
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.97+0.17%+0.1058.0157.97
Jual
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.90−0.62%−0.3658.5157.80
Jual kuat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.93−0.55%−0.3257.9357.93
Jual
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.93−0.48%−0.2857.9357.93
Jual
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.89−0.43%−0.2557.8957.89
Jual
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.85−0.38%−0.2257.8557.85
Jual
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.84−0.36%−0.2157.8457.84
Jual
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.85−0.38%−0.2258.2057.80
Jual
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.85−0.36%−0.2157.8557.85
Jual
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.87−0.33%−0.1957.8757.87
Jual
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.92−0.31%−0.1857.9257.92
Jual
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.00−0.28%−0.1658.0058.00
Jual
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.10−0.26%−0.1558.1058.10
Jual
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.21−0.27%−0.1658.2158.21
Jual
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.29−0.27%−0.1658.2958.29
Jual
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.37−0.24%−0.1458.3758.37
Jual
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.45−0.22%−0.1358.4558.45
Jual
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.55−0.20%−0.1258.5558.55
Jual kuat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.69−0.19%−0.1158.6958.69
Jual kuat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.82−0.17%−0.1058.8258.82
Jual kuat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758.90−0.17%−0.1058.9058.90
Jual kuat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958.98−0.15%−0.0958.9858.98
Jual kuat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.09−0.14%−0.0859.0959.09
Jual kuat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.20−0.13%−0.0859.2059.20
Jual kuat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.34−0.12%−0.0759.3459.34
Jual kuat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.47−0.12%−0.0759.4759.47
Jual kuat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.55−0.12%−0.0759.5559.55
Jual kuat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.64−0.08%−0.0559.6459.64
Jual kuat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.76−0.08%−0.0559.7659.76
Jual kuat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.88−0.10%−0.0659.8859.88
Jual kuat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.02−0.07%−0.0460.0260.02
Jual kuat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.14−0.07%−0.0460.1460.14
Jual kuat
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.21−0.07%−0.0460.2160.21
Jual kuat
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.27−0.05%−0.0360.2760.27
Jual kuat
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.36−0.05%−0.0360.3660.36
Jual kuat
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.46−0.03%−0.0260.4660.46
Jual kuat
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.57−0.03%−0.0260.5760.57
Jual kuat
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.69−0.05%−0.0360.6960.69
Jual kuat
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.76−0.05%−0.0360.7660.76
Jual
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.83−0.05%−0.0360.8360.83
Jual
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.90−0.07%−0.0460.9060.90
Jual
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960.98−0.07%−0.0460.9860.98
Jual
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.08−0.07%−0.0461.0861.08
Jual
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.18−0.07%−0.0461.1861.18
Jual