Micro WTI Crude Oil Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.20 | −0.21% | −0.14 | 67.75 | 66.50 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.52 | −0.65% | −0.43 | 65.86 | 64.83 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.57 | −0.69% | −0.45 | 64.94 | 64.00 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.99 | −0.67% | −0.43 | 64.34 | 63.50 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.49 | −0.78% | −0.50 | 63.68 | 63.14 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.07 | −1.07% | −0.68 | 63.29 | 62.90 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.56 | +0.16% | +0.10 | 63.65 | 63.30 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.44 | +0.16% | +0.10 | 63.44 | 63.44 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.97 | −0.60% | −0.38 | 62.97 | 62.97 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.86 | −0.68% | −0.43 | 63.06 | 62.86 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.21 | +0.06% | +0.04 | 63.39 | 63.21 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.13 | +0.02% | +0.01 | 63.16 | 63.13 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.07 | 0.00% | 0.00 | 63.07 | 63.07 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.69 | −0.54% | −0.34 | 62.89 | 62.51 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.01 | −0.02% | −0.01 | 63.01 | 62.96 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.03 | −0.02% | −0.01 | 63.03 | 63.03 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.04 | −0.03% | −0.02 | 63.04 | 62.91 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.00 | −0.05% | −0.03 | 63.00 | 63.00 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.95 | −0.08% | −0.05 | 62.95 | 62.95 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.97 | −0.10% | −0.06 | 62.97 | 62.97 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.02 | −0.11% | −0.07 | 63.02 | 63.02 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.07 | −0.11% | −0.07 | 63.07 | 63.07 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.06 | −0.11% | −0.07 | 63.06 | 63.06 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.07 | −0.11% | −0.07 | 63.07 | 63.07 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.10 | −0.11% | −0.07 | 63.10 | 63.10 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.13 | −0.11% | −0.07 | 63.13 | 63.13 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.18 | −0.11% | −0.07 | 63.18 | 63.18 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.22 | −0.13% | −0.08 | 63.22 | 63.22 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.22 | −0.14% | −0.09 | 63.22 | 63.22 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.24 | −0.13% | −0.08 | 63.24 | 63.24 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.26 | −0.13% | −0.08 | 63.26 | 63.26 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.30 | −0.13% | −0.08 | 63.30 | 63.30 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.38 | −0.14% | −0.09 | 63.38 | 63.38 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.39 | −0.13% | −0.08 | 63.39 | 63.39 | Beli |