Micro WTI Crude Oil Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 57.60 | −1.05% | −0.61 | 58.46 | 57.56 | Jual kuat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 57.08 | −0.94% | −0.54 | 57.90 | 57.03 | Jual kuat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 56.66 | −0.93% | −0.53 | 57.42 | 56.66 | Jual kuat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 56.45 | −0.76% | −0.43 | 57.12 | 56.45 | Jual kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 56.33 | −0.62% | −0.35 | 56.91 | 56.33 | Jual kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.60 | −3.76% | −2.21 | 58.50 | 56.60 | Jual kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 56.27 | −0.58% | −0.33 | 56.27 | 56.27 | Jual kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.64 | −3.69% | −2.17 | 58.35 | 56.49 | Jual kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.71 | −3.65% | −2.15 | 58.00 | 56.71 | Jual kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.81 | −3.63% | −2.14 | 57.72 | 56.81 | Jual kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.95 | −3.57% | −2.11 | 59.10 | 56.95 | Jual kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.11 | −3.53% | −2.09 | 58.00 | 57.11 | Jual kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.28 | −3.49% | −2.07 | 57.28 | 57.28 | Jual kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.39 | −3.42% | −2.03 | 59.01 | 57.39 | Jual kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.50 | −3.38% | −2.01 | 57.50 | 57.50 | Jual kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.62 | 0.00% | 0.00 | 57.62 | 57.62 | Jual kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.75 | −3.27% | −1.95 | 57.75 | 57.75 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.90 | −3.21% | −1.92 | 57.90 | 57.90 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.05 | −3.17% | −1.90 | 59.42 | 58.01 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.14 | −3.13% | −1.88 | 58.14 | 58.14 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.23 | −3.06% | −1.84 | 58.23 | 58.23 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.34 | −3.03% | −1.82 | 58.34 | 58.34 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.46 | −2.97% | −1.79 | 58.46 | 58.46 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.61 | −2.92% | −1.76 | 58.61 | 58.61 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.74 | −2.89% | −1.75 | 58.74 | 58.74 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.82 | −2.86% | −1.73 | 58.82 | 58.82 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.91 | −2.80% | −1.70 | 58.91 | 58.91 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.01 | −2.75% | −1.67 | 59.01 | 59.01 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.12 | −2.70% | −1.64 | 59.12 | 59.12 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.22 | −2.68% | −1.63 | 59.22 | 59.22 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.32 | −2.64% | −1.61 | 59.32 | 59.32 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.38 | −2.61% | −1.59 | 59.38 | 59.38 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.43 | −2.61% | −1.59 | 59.43 | 59.43 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.50 | −2.55% | −1.56 | 59.50 | 59.50 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.58 | −2.50% | −1.53 | 59.58 | 59.58 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.68 | −2.47% | −1.51 | 59.68 | 59.68 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.80 | −2.38% | −1.46 | 59.80 | 59.80 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.86 | −2.29% | −1.40 | 59.86 | 59.86 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.91 | −2.25% | −1.38 | 59.91 | 59.91 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.95 | −2.23% | −1.37 | 59.95 | 59.95 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.02 | −2.20% | −1.35 | 60.02 | 60.02 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.10 | −2.18% | −1.34 | 60.10 | 60.10 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.17 | −2.15% | −1.32 | 60.17 | 60.17 | Jual kuat |