Micro WTI Crude Oil Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.78 | +0.14% | +0.08 | 58.78 | 58.53 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.35 | +0.14% | +0.08 | 58.35 | 58.08 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.08 | −1.38% | −0.81 | 59.16 | 57.15 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.02 | −1.36% | −0.80 | 59.00 | 57.12 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.07 | −1.31% | −0.77 | 58.66 | 57.31 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.19 | −1.24% | −0.73 | 58.43 | 57.81 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.32 | −1.19% | −0.70 | 58.32 | 57.57 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.44 | −1.13% | −0.67 | 59.00 | 57.98 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.53 | −1.08% | −0.64 | 58.53 | 58.53 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.60 | −1.05% | −0.62 | 59.00 | 58.60 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.65 | −1.03% | −0.61 | 58.70 | 58.00 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.71 | −0.99% | −0.59 | 58.71 | 58.00 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.79 | −0.98% | −0.58 | 58.79 | 58.79 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.86 | −0.98% | −0.58 | 58.86 | 58.58 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.90 | −0.98% | −0.58 | 58.90 | 58.90 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.96 | −0.94% | −0.56 | 58.96 | 58.96 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.04 | −0.91% | −0.54 | 59.04 | 59.04 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.14 | −0.90% | −0.54 | 59.14 | 59.14 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.27 | −0.89% | −0.53 | 59.27 | 59.27 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.40 | −0.87% | −0.52 | 59.40 | 59.40 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.48 | −0.87% | −0.52 | 59.48 | 59.48 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.56 | −0.87% | −0.52 | 59.56 | 59.56 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.66 | −0.86% | −0.52 | 59.66 | 59.66 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.76 | −0.86% | −0.52 | 59.76 | 59.76 | Jual kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.88 | −0.88% | −0.53 | 59.88 | 59.88 | Jual kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.02 | −0.86% | −0.52 | 60.02 | 60.02 | Jual kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.10 | −0.86% | −0.52 | 60.10 | 60.10 | Jual kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.18 | −0.86% | −0.52 | 60.18 | 60.18 | Jual kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.28 | −0.86% | −0.52 | 60.28 | 60.28 | Jual kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.39 | −0.87% | −0.53 | 60.39 | 60.39 | Jual kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.52 | −0.87% | −0.53 | 60.52 | 60.52 | Jual kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.63 | −0.85% | −0.52 | 60.63 | 60.63 | Jual kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.69 | −0.83% | −0.51 | 60.69 | 60.69 | Jual kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.77 | −0.85% | −0.52 | 60.77 | 60.77 | Jual kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.88 | −0.83% | −0.51 | 60.88 | 60.88 | Jual kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.99 | −0.81% | −0.50 | 60.99 | 60.99 | Jual kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.11 | −0.81% | −0.50 | 61.11 | 61.11 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.23 | −0.83% | −0.51 | 61.23 | 61.23 | Jual kuat |