Micro WTI Crude Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.24 | +1.04% | +0.70 | 68.27 | 67.41 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.92 | +1.04% | +0.69 | 66.93 | 66.12 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.80 | +1.00% | +0.65 | 65.80 | 65.06 | Beli kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.02 | +0.92% | +0.59 | 65.02 | 64.35 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.50 | +0.88% | +0.56 | 64.50 | 63.97 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.64 | +1.26% | +0.79 | 63.64 | 63.64 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.94 | +0.79% | +0.50 | 63.94 | 63.94 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.31 | +1.12% | +0.70 | 63.31 | 63.31 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.23 | +1.07% | +0.67 | 63.23 | 63.23 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.17 | +1.04% | +0.65 | 63.17 | 63.17 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.12 | +1.02% | +0.64 | 63.12 | 63.12 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.06 | +0.99% | +0.62 | 63.06 | 63.06 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.02 | +0.99% | +0.62 | 63.02 | 63.02 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.98 | +0.96% | +0.60 | 62.98 | 62.38 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.98 | +0.96% | +0.60 | 62.98 | 62.98 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.01 | +0.96% | +0.60 | 63.01 | 63.01 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.03 | +0.93% | +0.58 | 63.03 | 62.49 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.00 | +0.91% | +0.57 | 63.00 | 63.00 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.97 | +0.90% | +0.56 | 62.97 | 62.97 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.97 | +0.88% | +0.55 | 62.97 | 62.97 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.05 | +0.85% | +0.53 | 63.05 | 63.05 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.10 | +0.83% | +0.52 | 63.10 | 63.10 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.10 | +0.83% | +0.52 | 63.10 | 63.10 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.11 | +0.81% | +0.51 | 63.11 | 63.11 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.15 | +0.75% | +0.47 | 63.15 | 63.15 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.26 | +0.72% | +0.45 | 63.26 | 63.26 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.27 | +0.70% | +0.44 | 63.27 | 63.27 | Beli kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.28 | +0.72% | +0.45 | 63.28 | 63.28 | Beli kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.29 | +0.70% | +0.44 | 63.29 | 63.29 | Beli kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.31 | +0.68% | +0.43 | 63.31 | 63.31 | Beli kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.36 | +0.68% | +0.43 | 63.36 | 63.36 | Beli kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.38 | +0.64% | +0.40 | 63.38 | 63.38 | Beli kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.37 | +0.62% | +0.39 | 63.37 | 63.37 | Beli kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.37 | +0.60% | +0.38 | 63.37 | 63.37 | Beli kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.38 | +0.59% | +0.37 | 63.38 | 63.38 | Beli kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.40 | +0.57% | +0.36 | 63.40 | 63.40 | Beli kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.44 | +0.57% | +0.36 | 63.44 | 63.44 | Beli kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.44 | +0.55% | +0.35 | 63.44 | 63.44 | Beli kuat |