Micro WTI Crude Oil Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.53 | −0.59% | −0.40 | 67.96 | 67.36 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.19 | −0.45% | −0.30 | 66.48 | 65.97 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.80 | −0.61% | −0.40 | 65.12 | 64.70 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.91 | −0.62% | −0.40 | 64.14 | 63.89 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.37 | −0.52% | −0.33 | 63.58 | 63.25 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.33 | +1.04% | +0.65 | 63.33 | 63.10 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.09 | +0.98% | +0.61 | 63.09 | 63.09 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.95 | +0.95% | +0.59 | 63.08 | 62.95 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.84 | +0.88% | +0.55 | 62.84 | 62.84 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.78 | +0.88% | +0.55 | 62.78 | 62.78 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.74 | +0.90% | +0.56 | 62.74 | 62.00 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.69 | +0.93% | +0.58 | 62.69 | 61.36 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.65 | +0.95% | +0.59 | 62.65 | 62.65 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.46 | −0.30% | −0.19 | 62.46 | 62.46 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.66 | +1.00% | +0.62 | 62.66 | 62.66 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.69 | +1.02% | +0.63 | 62.69 | 62.69 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.73 | +1.03% | +0.64 | 62.73 | 62.73 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.71 | +1.05% | +0.65 | 62.71 | 62.71 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.69 | +1.06% | +0.66 | 62.69 | 62.69 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.69 | +1.06% | +0.66 | 62.69 | 62.69 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.71 | +1.06% | +0.66 | 62.71 | 62.71 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.77 | +1.06% | +0.66 | 62.77 | 62.77 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.82 | +1.06% | +0.66 | 62.82 | 62.82 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.81 | +1.06% | +0.66 | 62.81 | 62.81 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.81 | +1.05% | +0.65 | 62.81 | 62.81 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.84 | +1.05% | +0.65 | 62.84 | 62.84 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.87 | +1.04% | +0.65 | 62.87 | 62.87 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.92 | +1.04% | +0.65 | 62.92 | 62.92 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.96 | +1.04% | +0.65 | 62.96 | 62.96 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.95 | +1.04% | +0.65 | 62.95 | 62.95 | Beli kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.94 | +1.03% | +0.64 | 62.94 | 62.94 | Beli kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.96 | +1.04% | +0.65 | 62.96 | 62.96 | Beli kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.98 | +1.04% | +0.65 | 62.98 | 62.98 | Beli kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.02 | +1.04% | +0.65 | 63.02 | 63.02 | Beli kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.05 | +1.04% | +0.65 | 63.05 | 63.05 | Beli kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | Beli kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.99 | +0.98% | +0.61 | 62.99 | 62.99 | Beli kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.01 | +1.01% | +0.63 | 63.01 | 63.01 | Beli kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.05 | +1.03% | +0.64 | 63.05 | 63.05 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.06 | +1.04% | +0.65 | 63.06 | 63.06 | Beli |