Micro WTI Crude Oil Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61.14 | −3.18% | −2.01 | 62.92 | 60.46 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60.73 | −3.11% | −1.95 | 62.62 | 60.08 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.12 | −3.25% | −2.02 | 62.16 | 59.72 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59.88 | −2.87% | −1.77 | 61.20 | 59.37 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.41 | −3.05% | −1.87 | 61.03 | 59.10 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.05 | −1.69% | −1.03 | 60.62 | 60.05 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.44 | −2.53% | −1.54 | 60.47 | 59.03 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.95 | −0.86% | −0.53 | 60.95 | 60.95 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.59 | −2.26% | −1.38 | 60.00 | 59.59 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.02 | −0.81% | −0.50 | 61.02 | 61.01 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.59 | −2.47% | −1.51 | 60.60 | 59.59 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.20 | −0.81% | −0.50 | 61.20 | 61.20 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.29 | −0.83% | −0.51 | 61.29 | 61.29 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.33 | −0.82% | −0.51 | 61.33 | 61.33 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.35 | −0.84% | −0.52 | 61.35 | 61.35 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.39 | −0.84% | −0.52 | 61.39 | 61.39 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.44 | −0.84% | −0.52 | 61.44 | 61.44 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.51 | −0.84% | −0.52 | 61.51 | 61.51 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.57 | −0.85% | −0.53 | 61.57 | 61.57 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.61 | −0.85% | −0.53 | 61.61 | 61.61 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.66 | −0.84% | −0.52 | 61.66 | 61.66 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.71 | −0.84% | −0.52 | 61.71 | 61.71 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.79 | −0.83% | −0.52 | 61.79 | 61.79 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.87 | −0.83% | −0.52 | 61.87 | 61.87 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.89 | −0.85% | −0.53 | 61.89 | 61.89 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.92 | −0.85% | −0.53 | 61.92 | 61.92 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.97 | −0.83% | −0.52 | 61.97 | 61.97 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.03 | −0.82% | −0.51 | 62.03 | 62.03 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.09 | −0.81% | −0.51 | 62.09 | 62.01 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.15 | −0.81% | −0.51 | 62.15 | 62.15 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.15 | −0.83% | −0.52 | 62.15 | 62.15 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.17 | −0.88% | −0.55 | 62.17 | 62.17 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.20 | −0.88% | −0.55 | 62.20 | 62.20 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.23 | −0.89% | −0.56 | 62.23 | 62.23 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.29 | −0.83% | −0.52 | 62.29 | 62.29 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.36 | −0.80% | −0.50 | 62.36 | 62.36 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.35 | −0.80% | −0.50 | 62.35 | 62.35 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.39 | −0.78% | −0.49 | 62.39 | 62.39 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.42 | −0.78% | −0.49 | 62.42 | 62.42 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.47 | −0.76% | −0.48 | 62.47 | 62.47 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.51 | −0.76% | −0.48 | 62.51 | 62.51 | Beli |