Micro WTI Crude Oil Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.97 | +0.79% | +0.52 | 66.45 | 65.22 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.67 | +0.81% | +0.52 | 65.10 | 63.93 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.52 | +0.71% | +0.45 | 63.94 | 62.91 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.76 | +0.63% | +0.39 | 63.12 | 62.24 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.02 | +0.11% | +0.07 | 62.51 | 61.81 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.72 | +0.46% | +0.28 | 61.72 | 61.72 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.60 | +0.41% | +0.25 | 61.60 | 61.60 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.54 | +0.38% | +0.23 | 61.54 | 61.54 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.51 | +0.33% | +0.20 | 61.51 | 61.51 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.51 | +0.31% | +0.19 | 61.51 | 61.51 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.55 | +0.05% | +0.03 | 61.55 | 61.55 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.45 | −0.08% | −0.05 | 61.69 | 61.41 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.50 | +0.29% | +0.18 | 61.50 | 61.50 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.51 | +0.31% | +0.19 | 61.51 | 61.51 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.54 | +0.33% | +0.20 | 61.54 | 61.54 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.59 | +0.33% | +0.20 | 61.59 | 61.59 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.65 | +0.34% | +0.21 | 61.70 | 61.65 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.66 | +0.36% | +0.22 | 61.66 | 61.66 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.66 | +0.39% | +0.24 | 61.66 | 61.66 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.68 | +0.39% | +0.24 | 61.68 | 61.68 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.72 | +0.39% | +0.24 | 61.72 | 61.72 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.80 | +0.41% | +0.25 | 61.80 | 61.80 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.86 | +0.41% | +0.25 | 61.86 | 61.86 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.86 | +0.41% | +0.25 | 61.86 | 61.86 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.88 | +0.42% | +0.26 | 61.88 | 61.88 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.92 | +0.42% | +0.26 | 61.92 | 61.92 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.97 | +0.44% | +0.27 | 61.97 | 61.97 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.02 | +0.40% | +0.25 | 62.02 | 62.02 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.08 | +0.42% | +0.26 | 62.08 | 62.08 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.08 | +0.42% | +0.26 | 62.08 | 62.08 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.09 | +0.44% | +0.27 | 62.09 | 62.09 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.12 | +0.44% | +0.27 | 62.12 | 62.12 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.15 | +0.44% | +0.27 | 62.15 | 62.15 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.20 | +0.44% | +0.27 | 62.20 | 62.20 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.24 | +0.47% | +0.29 | 62.24 | 62.24 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.22 | +0.44% | +0.27 | 62.22 | 62.22 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.20 | +0.42% | +0.26 | 62.20 | 62.20 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.23 | +0.45% | +0.28 | 62.23 | 62.23 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.24 | +0.44% | +0.27 | 62.24 | 62.24 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.29 | +0.45% | +0.28 | 62.29 | 62.29 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.32 | +0.48% | +0.30 | 62.32 | 62.32 | Neutral |