Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Micro WTI Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970.21−2.97%−2.1572.3570.11
Jual
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1869.88−2.89%−2.0871.8869.78
Jual
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769.58−2.78%−1.9971.5069.49
Jual
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969.39−2.61%−1.8671.2069.28
Jual
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969.10−2.66%−1.8970.5869.10
Jual
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168.76−2.80%−1.9870.7068.76
Jual
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968.71−2.53%−1.7870.0068.71
Jual
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1869.60−0.91%−0.6469.6069.60
Neutral
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2169.00−1.40%−0.9869.0069.00
Neutral
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1969.730.00%0.0069.7369.73
Beli
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1969.48+0.99%0.6869.4868.10
Beli
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2069.25+0.98%0.6769.2569.25
Beli
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1968.36−0.98%−0.6869.0068.36
Neutral
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1868.79+0.95%0.6568.7968.79
Beli
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1668.56+0.96%0.6568.5668.56
Beli
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1967.51−1.23%−0.8467.5167.51
Neutral
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1968.15+0.95%0.6468.1568.15
Beli
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2067.98+0.92%0.6267.9867.98
Beli
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1867.82+0.92%0.6267.8267.82
Beli
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1867.62+0.91%0.6167.6267.62
Beli
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2067.43+0.88%0.5967.4367.43
Beli
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1967.27+0.87%0.5867.2767.27
Beli
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2167.13+0.86%0.5767.1367.13
Beli
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1967.00+0.83%0.5567.0067.00
Beli
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966.86+0.83%0.5566.8666.86
Beli
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1866.68+0.83%0.5566.6866.68
Beli
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1966.52+0.80%0.5366.5266.52
Beli
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1966.38+0.79%0.5266.3866.38
Beli
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1966.25+0.78%0.5166.2566.25
Beli
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1966.16+0.76%0.5066.1666.16
Beli
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1966.05+0.76%0.5066.0566.05
Beli
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165.89+0.75%0.4965.8965.89
Beli
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965.77+0.72%0.4765.7765.77
Beli
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1965.67+0.71%0.4665.6765.67
Beli
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2065.57+0.68%0.4465.5765.57
Beli
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1965.50+0.66%0.4365.5065.50
Beli
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1865.45+0.66%0.4365.4565.45
Beli
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1765.34+0.65%0.4265.3465.34
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1965.25+0.63%0.4165.2565.25
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1865.16+0.62%0.4065.1665.16
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2065.06+0.59%0.3865.0665.06
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964.99+0.57%0.3764.9964.99
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964.95+0.56%0.3664.9564.95
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664.88+0.54%0.3564.8864.88
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964.83+0.53%0.3464.8364.83
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164.75+0.51%0.3364.7564.75
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964.67+0.50%0.3264.6764.67
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964.62+0.48%0.3164.6264.62
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764.56+0.47%0.3064.5664.56