Micro WTI Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)D | 2025-05-19 | 62.83 | +0.06% | 0.04 | 62.90 | 62.78 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 62.16 | +0.03% | 0.02 | 62.33 | 62.14 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61.67 | +0.16% | 0.10 | 61.67 | 61.61 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 61.12 | +0.91% | 0.55 | 61.50 | 60.48 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60.80 | +0.95% | 0.57 | 61.04 | 60.25 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 60.59 | 0.00% | 0.00 | 60.59 | 60.59 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 60.44 | +0.99% | 0.59 | 60.77 | 59.80 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 60.34 | +0.97% | 0.58 | 60.34 | 60.34 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 60.30 | +0.95% | 0.57 | 60.30 | 60.30 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 60.31 | +0.95% | 0.57 | 60.31 | 60.31 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 60.36 | +0.94% | 0.56 | 60.36 | 59.90 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 60.56 | +0.93% | 0.56 | 60.56 | 60.56 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 60.61 | +0.93% | 0.56 | 60.61 | 60.61 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 60.66 | +0.93% | 0.56 | 60.66 | 60.66 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 60.72 | +0.95% | 0.57 | 60.72 | 60.72 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 60.78 | +0.95% | 0.57 | 60.78 | 60.78 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 60.87 | +0.95% | 0.57 | 60.87 | 60.87 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 60.95 | +0.94% | 0.57 | 61.00 | 60.95 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 60.98 | +0.94% | 0.57 | 60.98 | 60.98 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 61.01 | +0.94% | 0.57 | 61.01 | 61.01 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 61.06 | +0.94% | 0.57 | 61.06 | 61.06 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 61.12 | +0.92% | 0.56 | 61.12 | 61.12 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 61.21 | +0.94% | 0.57 | 61.21 | 61.21 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 61.30 | +0.94% | 0.57 | 61.30 | 61.30 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 61.33 | +0.92% | 0.56 | 61.33 | 61.33 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 61.37 | +0.92% | 0.56 | 61.37 | 61.37 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 61.42 | +0.94% | 0.57 | 61.42 | 61.42 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 61.48 | +0.94% | 0.57 | 61.48 | 61.48 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 61.55 | +0.92% | 0.56 | 61.55 | 61.55 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 61.63 | +0.93% | 0.57 | 61.63 | 61.63 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 61.67 | +0.98% | 0.60 | 61.67 | 61.67 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 61.67 | +0.92% | 0.56 | 61.67 | 61.67 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 61.72 | +0.93% | 0.57 | 61.72 | 61.72 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 61.76 | +0.93% | 0.57 | 61.76 | 61.76 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 61.83 | +0.93% | 0.57 | 61.83 | 61.83 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61.90 | +0.93% | 0.57 | 61.90 | 61.90 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61.91 | +0.93% | 0.57 | 61.91 | 61.91 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.92 | +0.91% | 0.56 | 61.92 | 61.92 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.96 | +0.91% | 0.56 | 61.96 | 61.96 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.01 | +0.91% | 0.56 | 62.01 | 62.01 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.07 | +0.89% | 0.55 | 62.07 | 62.07 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.12 | +0.89% | 0.55 | 62.12 | 62.12 | Beli |