Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	55.60	−2.15%	−1.22	56.81	54.98	Jual kuat
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	55.47	−2.12%	−1.20	56.74	54.90	Jual kuat
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	55.38	−2.09%	−1.18	56.58	54.85	Jual kuat
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	55.18	−2.39%	−1.35	56.35	54.88	Jual kuat
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	55.40	−2.09%	−1.18	56.03	54.99	Jual kuat
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	55.36	−2.33%	−1.32	56.35	55.34	Jual kuat
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	55.30	−2.64%	−1.50	56.27	55.30	Jual kuat
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	55.34	−2.71%	−1.54	56.00	55.34	Jual kuat
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	56.93	−0.33%	−0.19	57.15	56.72	Jual kuat
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	56.95	−0.26%	−0.15	56.95	56.56	Jual kuat
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	55.88	−1.98%	−1.13	55.92	55.88	Jual kuat
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	55.56	−2.68%	−1.53	56.45	55.56	Jual kuat
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57.15	−0.07%	−0.04	57.15	57.15	Jual
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57.23	−0.02%	−0.01	57.23	57.23	Jual
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57.34	+0.03%	+0.02	57.34	57.34	Jual
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	57.47	+0.07%	+0.04	57.47	57.47	Jual
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	57.63	+0.10%	+0.06	57.63	57.63	Jual
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	57.79	+0.16%	+0.09	57.79	57.79	Jual
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	57.12	−1.38%	−0.80	57.12	57.12	Jual kuat
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.03	+0.22%	+0.13	58.03	58.03	Jual
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.14	+0.26%	+0.15	58.14	58.14	Jual
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.27	+0.29%	+0.17	58.27	58.27	Jual
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58.44	+0.33%	+0.19	58.44	58.44	Jual
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58.60	+0.34%	+0.20	58.60	58.60	Jual
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58.71	+0.38%	+0.22	58.71	58.71	Jual
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58.82	+0.39%	+0.23	58.82	58.82	Jual
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	58.96	+0.41%	+0.24	58.96	58.96	Jual
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.10	+0.42%	+0.25	59.10	59.10	Jual
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.28	+0.46%	+0.27	59.28	59.28	Jual
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.44	+0.47%	+0.28	59.44	59.44	Jual
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.55	+0.49%	+0.29	59.55	59.55	Jual
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.65	+0.49%	+0.29	59.65	59.65	Jual
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59.79	+0.49%	+0.29	59.79	59.79	Jual
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59.94	+0.50%	+0.30	59.94	59.94	Jual
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.10	+0.50%	+0.30	60.10	60.10	Jual
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.24	+0.48%	+0.29	60.24	60.24	Jual
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.33	+0.48%	+0.29	60.33	60.33	Neutral
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.42	+0.50%	+0.30	60.42	60.42	Neutral
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.53	+0.51%	+0.31	60.53	60.53	Neutral
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.66	+0.53%	+0.32	60.66	60.66	Neutral
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.79	+0.51%	+0.31	60.79	60.79	Neutral
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.91	+0.51%	+0.31	60.91	60.91	Neutral
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.97	+0.51%	+0.31	60.97	60.97	Neutral
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61.08	+0.51%	+0.31	61.08	61.08	Neutral
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.15	+0.51%	+0.31	61.15	61.15	Neutral
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.24	+0.51%	+0.31	61.24	61.24	Beli
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.36	+0.51%	+0.31	61.36	61.36	Beli kuat
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.48	+0.51%	+0.31	61.48	61.48	Beli kuat

Micro WTI Crude Oil Futures

Senarai kontrak individu