Micro WTI Crude Oil Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.45 | −2.08% | −1.35 | 64.87 | 63.28 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.98 | −2.07% | −1.33 | 64.29 | 62.84 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.59 | −2.08% | −1.33 | 63.91 | 62.48 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.50 | −1.85% | −1.18 | 63.45 | 62.50 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.31 | −1.92% | −1.22 | 63.27 | 62.31 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.44 | +1.44% | +0.90 | 63.44 | 63.00 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.62 | −1.09% | −0.69 | 62.62 | 62.62 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.89 | −2.15% | −1.36 | 61.89 | 61.89 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.16 | +1.25% | +0.78 | 63.16 | 62.60 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.62 | −0.73% | −0.46 | 63.01 | 62.62 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.11 | −1.44% | −0.91 | 62.51 | 62.11 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.98 | +1.16% | +0.72 | 62.98 | 62.98 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.97 | +1.12% | +0.70 | 62.97 | 62.97 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.96 | +1.08% | +0.67 | 62.96 | 62.96 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.91 | +1.06% | +0.66 | 62.91 | 62.91 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.86 | +1.03% | +0.64 | 62.86 | 62.86 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.84 | +1.00% | +0.62 | 62.84 | 62.84 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.85 | +0.98% | +0.61 | 62.85 | 62.85 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.89 | +0.93% | +0.58 | 62.89 | 62.89 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.93 | +0.90% | +0.56 | 62.93 | 62.93 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.92 | +0.88% | +0.55 | 62.92 | 62.92 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.93 | +0.87% | +0.54 | 62.93 | 62.93 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.96 | +0.83% | +0.52 | 62.96 | 62.96 | Beli kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.99 | +0.80% | +0.50 | 62.99 | 62.99 | Beli kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.04 | +0.77% | +0.48 | 63.04 | 63.04 | Beli kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.10 | +0.75% | +0.47 | 63.10 | 63.10 | Beli kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.11 | +0.73% | +0.46 | 63.11 | 63.11 | Beli kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.12 | +0.73% | +0.46 | 63.12 | 63.12 | Beli kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.14 | +0.70% | +0.44 | 63.14 | 63.14 | Beli kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.17 | +0.67% | +0.42 | 63.17 | 63.17 | Beli kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.22 | +0.65% | +0.41 | 63.22 | 63.22 | Beli kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.27 | +0.64% | +0.40 | 63.27 | 63.27 | Beli kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.27 | +0.62% | +0.39 | 63.27 | 63.27 | Beli kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.30 | +0.62% | +0.39 | 63.30 | 63.30 | Beli kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.33 | +0.60% | +0.38 | 63.33 | 63.33 | Beli kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.37 | +0.59% | +0.37 | 63.37 | 63.37 | Beli kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.42 | +0.57% | +0.36 | 63.42 | 63.42 | Beli kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.44 | +0.55% | +0.35 | 63.44 | 63.44 | Beli kuat |