Micro WTI Crude Oil Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62.49 | +1.41% | +0.87 | 62.72 | 61.24 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.97 | +1.34% | +0.82 | 62.18 | 60.78 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.40 | +1.22% | +0.74 | 61.56 | 60.34 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.87 | +1.10% | +0.66 | 61.02 | 59.90 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.46 | +0.95% | +0.57 | 60.46 | 59.62 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.24 | +0.84% | +0.50 | 60.24 | 60.24 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.15 | +0.74% | +0.44 | 60.15 | 59.50 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.14 | +0.65% | +0.39 | 60.14 | 60.14 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.18 | +0.58% | +0.35 | 60.18 | 60.18 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.25 | +0.53% | +0.32 | 60.25 | 59.76 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.34 | +0.48% | +0.29 | 60.34 | 60.34 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.45 | +0.45% | +0.27 | 60.45 | 60.45 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.55 | +0.41% | +0.25 | 60.55 | 60.55 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.59 | +0.38% | +0.23 | 60.59 | 60.59 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.63 | +0.35% | +0.21 | 60.63 | 60.63 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.69 | +0.31% | +0.19 | 60.69 | 60.69 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.76 | +0.28% | +0.17 | 60.76 | 60.76 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.86 | +0.26% | +0.16 | 60.86 | 60.86 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.96 | +0.26% | +0.16 | 60.96 | 60.96 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.00 | +0.25% | +0.15 | 61.00 | 61.00 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.04 | +0.21% | +0.13 | 61.04 | 61.04 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.10 | +0.20% | +0.12 | 61.10 | 61.10 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.17 | +0.18% | +0.11 | 61.17 | 61.17 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.28 | +0.18% | +0.11 | 61.28 | 61.28 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.39 | +0.18% | +0.11 | 61.39 | 61.39 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.43 | +0.16% | +0.10 | 61.43 | 61.43 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.48 | +0.16% | +0.10 | 61.48 | 61.48 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.55 | +0.15% | +0.09 | 61.55 | 61.55 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.63 | +0.15% | +0.09 | 61.63 | 61.63 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.71 | +0.13% | +0.08 | 61.71 | 61.71 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.80 | +0.15% | +0.09 | 61.80 | 61.80 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.85 | +0.16% | +0.10 | 61.85 | 61.85 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.90 | +0.16% | +0.10 | 61.90 | 61.90 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.02 | +0.16% | +0.10 | 62.02 | 62.02 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.09 | +0.13% | +0.08 | 62.09 | 62.09 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.14 | +0.11% | +0.07 | 62.14 | 62.14 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.15 | +0.11% | +0.07 | 62.15 | 62.15 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.17 | +0.11% | +0.07 | 62.17 | 62.17 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.23 | +0.13% | +0.08 | 62.23 | 62.23 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.28 | +0.13% | +0.08 | 62.28 | 62.28 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.34 | +0.13% | +0.08 | 62.34 | 62.34 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.40 | +0.13% | +0.08 | 62.40 | 62.40 | Beli |