Micro WTI Crude Oil Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.84 | +0.30% | +0.19 | 62.92 | 62.70 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.10 | +0.27% | +0.17 | 62.18 | 62.01 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.62 | +0.24% | +0.15 | 61.68 | 61.61 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.39 | +0.34% | +0.21 | 61.39 | 61.30 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.21 | +0.26% | +0.16 | 61.22 | 61.18 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.01 | −0.78% | −0.48 | 61.34 | 60.60 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.01 | −0.72% | −0.44 | 61.40 | 60.75 | Jual kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.02 | −0.67% | −0.41 | 61.02 | 60.60 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.03 | −0.62% | −0.38 | 61.03 | 60.60 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.03 | −0.57% | −0.35 | 61.21 | 60.60 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.01 | −0.55% | −0.34 | 61.39 | 60.51 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.98 | −0.52% | −0.32 | 60.98 | 60.60 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.96 | −0.47% | −0.29 | 60.96 | 60.96 | Jual kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.95 | −0.44% | −0.27 | 60.95 | 60.95 | Jual kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.97 | −0.41% | −0.25 | 60.97 | 60.97 | Jual kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.99 | −0.36% | −0.22 | 60.99 | 60.99 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.96 | −0.33% | −0.20 | 60.96 | 60.96 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.93 | −0.33% | −0.20 | 60.93 | 60.93 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.95 | −0.28% | −0.17 | 60.95 | 60.95 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.99 | −0.26% | −0.16 | 60.99 | 60.99 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.05 | −0.25% | −0.15 | 61.05 | 61.05 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.11 | −0.23% | −0.14 | 61.11 | 61.11 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.12 | −0.20% | −0.12 | 61.12 | 61.12 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.14 | −0.18% | −0.11 | 61.14 | 61.14 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.17 | −0.20% | −0.12 | 61.17 | 61.17 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.21 | −0.20% | −0.12 | 61.21 | 61.21 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.27 | −0.20% | −0.12 | 61.27 | 61.27 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.34 | −0.18% | −0.11 | 61.34 | 61.34 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.36 | −0.16% | −0.10 | 61.36 | 61.36 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.38 | −0.15% | −0.09 | 61.38 | 61.38 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.41 | −0.13% | −0.08 | 61.41 | 61.41 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.45 | −0.11% | −0.07 | 61.45 | 61.45 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.48 | −0.15% | −0.09 | 61.48 | 61.48 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.53 | −0.15% | −0.09 | 61.53 | 61.53 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.54 | −0.15% | −0.09 | 61.54 | 61.54 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.56 | −0.13% | −0.08 | 61.56 | 61.56 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.59 | −0.11% | −0.07 | 61.59 | 61.59 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.63 | −0.11% | −0.07 | 61.63 | 61.63 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.69 | −0.11% | −0.07 | 61.69 | 61.69 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.70 | −0.13% | −0.08 | 61.70 | 61.70 | Jual |