Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Beli Kuat |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.54 | β0.24% | β0.20 | 82.72 | 80.97 | Beli |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.64 | β0.24% | β0.19 | 81.78 | 80.17 | Beli |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.76 | β0.28% | β0.22 | 80.88 | 79.36 | Beli |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.00 | β0.32% | β0.25 | 80.11 | 78.70 | Beli |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.34 | β0.33% | β0.26 | 79.43 | 78.13 | Beli |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.74 | β0.35% | β0.27 | 78.60 | 77.50 | Beli |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.17 | β0.36% | β0.28 | 77.89 | 77.00 | Beli |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.65 | β0.36% | β0.28 | 77.41 | 76.50 | Beli |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.15 | β0.38% | β0.29 | 76.95 | 76.15 | Beli |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.70 | β0.36% | β0.27 | 76.68 | 75.56 | Beli |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.26 | β0.34% | β0.26 | 76.04 | 75.26 | Beli |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.81 | β0.33% | β0.25 | 75.71 | 74.81 | Beli |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.38 | β0.32% | β0.24 | 74.38 | 74.38 | Beli |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.99 | β0.31% | β0.23 | 74.22 | 73.99 | Beli |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.62 | β0.31% | β0.23 | 73.85 | 73.62 | Beli |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.28 | β0.31% | β0.23 | 73.28 | 73.28 | Beli |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.97 | β0.31% | β0.23 | 72.97 | 72.91 | Beli |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.61 | β0.32% | β0.23 | 72.61 | 72.61 | Beli |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.25 | β0.32% | β0.23 | 72.25 | 72.25 | Beli |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.91 | β0.32% | β0.23 | 71.91 | 71.91 | Beli |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.59 | β0.32% | β0.23 | 71.59 | 71.59 | Beli |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.32 | β0.29% | β0.21 | 71.32 | 71.32 | Beli |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.05 | β0.31% | β0.22 | 71.05 | 71.05 | Beli |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.74 | β0.32% | β0.23 | 70.74 | 70.74 | Beli |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.45 | β0.33% | β0.23 | 70.45 | 70.45 | Beli |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.19 | β0.31% | β0.22 | 70.19 | 70.19 | Beli |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.95 | β0.30% | β0.21 | 69.95 | 69.95 | Beli |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | β0.30% | β0.21 | 69.74 | 69.74 | Beli |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.52 | β0.30% | β0.21 | 69.52 | 69.52 | Beli |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.25 | β0.30% | β0.21 | 69.25 | 69.25 | Beli |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.01 | β0.33% | β0.23 | 69.01 | 69.01 | Beli |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.80 | β0.32% | β0.22 | 68.80 | 68.80 | Beli |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.60 | β0.31% | β0.21 | 68.60 | 68.60 | Beli |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.43 | β0.29% | β0.20 | 68.43 | 68.43 | Beli |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.26 | β0.29% | β0.20 | 68.26 | 68.26 | Beli |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.04 | β0.29% | β0.20 | 68.04 | 68.04 | Beli |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.85 | β0.28% | β0.19 | 67.85 | 67.85 | Beli |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.68 | β0.28% | β0.19 | 67.68 | 67.68 | Beli |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.53 | β0.27% | β0.18 | 67.53 | 67.53 | Beli |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.42 | β0.24% | β0.16 | 67.42 | 67.42 | Beli |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.30 | β0.22% | β0.15 | 67.30 | 67.30 | Beli |