Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

Tiada dagangan
Buy MCLJ2023

Micro WTI Crude Oil Futures (Apr 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970.61+1.95%1.3570.6570.43
Neutral
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870.14+1.93%1.3370.1769.97
Neutral
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769.70+1.83%1.2569.7569.57
Neutral
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969.44+1.83%1.2569.4769.33
Neutral
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1968.01+0.91%0.6169.0267.72
Jual
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167.86+0.88%0.5967.8667.00
Jual
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967.70+0.82%0.5567.9067.00
Jual
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867.53+0.78%0.5267.6767.53
Jual
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167.34+0.72%0.4867.3467.34
Jual
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967.17+0.69%0.4667.1767.17
Jual
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966.99+0.62%0.4166.9966.99
Jual
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066.84+0.57%0.3866.8466.84
Jual
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966.69+0.51%0.3467.0366.50
Jual
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866.51+0.47%0.3166.5166.51
Jual
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666.34+0.42%0.2866.3466.34
Jual
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966.19+0.38%0.2566.1966.19
Jual
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966.06+0.33%0.2266.0666.06
Jual
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065.95+0.30%0.2065.9565.95
Jual
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.85+0.27%0.1865.8565.85
Jual
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865.72+0.24%0.1665.7265.72
Jual
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065.59+0.21%0.1465.5965.59
Jual
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965.50+0.18%0.1265.5065.50
Jual
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165.43+0.15%0.1065.4365.43
Jual
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965.34+0.09%0.0665.3465.34
Jual
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965.26+0.08%0.0565.2665.26
Jual
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865.13+0.05%0.0365.1365.13
Jual
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965.04+0.03%0.0265.0465.04
Jual
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964.950.00%0.0064.9564.95
Jual
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964.87−0.03%−0.0264.8764.87
Jual
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964.83−0.05%−0.0364.8364.83
Jual
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964.75−0.11%−0.0764.7564.75
Jual
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164.64−0.14%−0.0964.6464.64
Jual
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964.57−0.15%−0.1064.5764.57
Jual
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964.52−0.17%−0.1164.5264.52
Jual
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064.47−0.20%−0.1364.4764.47
Jual
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964.45−0.22%−0.1464.4564.45
Jual
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864.43−0.23%−0.1564.4364.43
Jual