Micro WTI Crude Oil Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.35 | −1.69% | −1.07 | 63.42 | 62.23 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.14 | +0.60% | +0.37 | 62.14 | 61.90 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.69 | +0.57% | +0.35 | 61.69 | 61.50 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.36 | +0.51% | +0.31 | 61.37 | 61.19 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.20 | +0.48% | +0.29 | 61.20 | 61.20 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.85 | −1.06% | −0.65 | 61.16 | 60.85 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.85 | −1.01% | −0.62 | 61.47 | 60.85 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.87 | −0.98% | −0.60 | 61.34 | 60.87 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.88 | −0.98% | −0.60 | 61.06 | 60.88 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.89 | −0.96% | −0.59 | 60.89 | 60.80 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.88 | −0.96% | −0.59 | 61.21 | 60.81 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.86 | −0.94% | −0.58 | 61.50 | 60.86 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.87 | −0.91% | −0.56 | 60.87 | 60.87 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.88 | −0.91% | −0.56 | 60.88 | 60.88 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.92 | −0.89% | −0.55 | 60.92 | 60.92 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.97 | −0.86% | −0.53 | 60.97 | 60.97 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.97 | −0.85% | −0.52 | 60.97 | 60.97 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.98 | −0.81% | −0.50 | 60.98 | 60.98 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.02 | −0.78% | −0.48 | 61.02 | 61.02 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.09 | −0.75% | −0.46 | 61.09 | 61.09 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.18 | −0.75% | −0.46 | 61.18 | 61.18 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.27 | −0.71% | −0.44 | 61.27 | 61.27 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.30 | −0.70% | −0.43 | 61.30 | 61.30 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.35 | −0.68% | −0.42 | 61.35 | 61.35 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.43 | −0.66% | −0.41 | 61.43 | 61.43 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.51 | −0.65% | −0.40 | 61.51 | 61.51 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.61 | −0.61% | −0.38 | 61.61 | 61.61 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.71 | −0.60% | −0.37 | 61.71 | 61.71 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.76 | −0.58% | −0.36 | 61.76 | 61.76 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.81 | −0.56% | −0.35 | 61.81 | 61.81 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.87 | −0.56% | −0.35 | 61.87 | 61.87 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.94 | −0.55% | −0.34 | 61.94 | 61.94 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.03 | −0.51% | −0.32 | 62.03 | 62.03 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.11 | −0.50% | −0.31 | 62.11 | 62.11 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.15 | −0.48% | −0.30 | 62.15 | 62.15 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.20 | −0.48% | −0.30 | 62.20 | 62.20 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.25 | −0.50% | −0.31 | 62.25 | 62.25 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.32 | −0.49% | −0.31 | 62.32 | 62.32 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.41 | −0.48% | −0.30 | 62.41 | 62.41 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.48 | −0.43% | −0.27 | 62.48 | 62.48 | Jual |