Micro WTI Crude Oil Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.11 | −0.63% | −0.41 | 65.81 | 64.50 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.85 | −0.34% | −0.22 | 64.36 | 63.12 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.76 | −0.22% | −0.14 | 63.18 | 62.00 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.06 | −0.18% | −0.11 | 62.28 | 61.40 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.65 | −0.15% | −0.09 | 61.65 | 60.95 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.44 | −0.13% | −0.08 | 61.44 | 61.44 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.35 | −0.11% | −0.07 | 61.35 | 61.35 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.31 | −0.11% | −0.07 | 61.31 | 61.31 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.31 | −0.11% | −0.07 | 61.31 | 61.31 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.32 | −0.11% | −0.07 | 61.32 | 61.00 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.34 | −0.11% | −0.07 | 61.34 | 61.34 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.31 | −0.15% | −0.09 | 61.31 | 61.31 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.32 | −0.13% | −0.08 | 61.32 | 61.32 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.32 | −0.16% | −0.10 | 61.32 | 61.32 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.34 | −0.20% | −0.12 | 61.34 | 61.34 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.39 | −0.20% | −0.12 | 61.39 | 61.39 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.44 | −0.21% | −0.13 | 61.44 | 61.42 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.44 | −0.23% | −0.14 | 61.44 | 61.44 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.42 | −0.26% | −0.16 | 61.42 | 61.42 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.44 | −0.26% | −0.16 | 61.44 | 61.44 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.48 | −0.26% | −0.16 | 61.48 | 61.48 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.61 | −0.29% | −0.18 | 61.61 | 61.61 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.61 | −0.31% | −0.19 | 61.61 | 61.61 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.62 | −0.31% | −0.19 | 61.62 | 61.62 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.70 | −0.27% | −0.17 | 61.70 | 61.70 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.77 | −0.26% | −0.16 | 61.77 | 61.77 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.82 | −0.24% | −0.15 | 61.82 | 61.82 | Jual kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.82 | −0.21% | −0.13 | 61.82 | 61.82 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.85 | −0.21% | −0.13 | 61.85 | 61.85 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.93 | −0.15% | −0.09 | 61.93 | 61.93 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.95 | −0.21% | −0.13 | 61.95 | 61.95 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.95 | −0.18% | −0.11 | 61.95 | 61.95 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.94 | −0.16% | −0.10 | 61.94 | 61.94 | Jual kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.95 | −0.18% | −0.11 | 61.95 | 61.95 | Jual kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.97 | −0.16% | −0.10 | 61.97 | 61.97 | Jual kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.01 | −0.18% | −0.11 | 62.01 | 62.01 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.02 | −0.19% | −0.12 | 62.02 | 62.02 | Jual kuat |