Micro WTI Crude Oil Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 58.56 | −1.15% | −0.68 | 59.87 | 58.49 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 58.09 | −1.01% | −0.59 | 59.29 | 57.96 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 57.55 | −1.18% | −0.69 | 58.81 | 57.55 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 57.25 | −1.12% | −0.65 | 58.40 | 57.25 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 57.14 | −0.92% | −0.53 | 58.14 | 57.14 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.57 | +0.02% | +0.01 | 57.57 | 57.57 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 56.95 | −1.03% | −0.59 | 57.76 | 56.95 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.71 | +0.26% | +0.15 | 57.85 | 57.71 | Jual kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.55 | −0.12% | −0.07 | 57.55 | 57.55 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.71 | +1.58% | +0.90 | 57.71 | 57.71 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.82 | +1.53% | +0.87 | 58.00 | 57.82 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.97 | +1.51% | +0.86 | 57.97 | 57.97 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.11 | +1.45% | +0.83 | 58.11 | 58.11 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.21 | +1.43% | +0.82 | 58.21 | 58.21 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.30 | +1.39% | +0.80 | 58.30 | 58.30 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.40 | +1.35% | +0.78 | 58.40 | 57.62 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.51 | +1.32% | +0.76 | 58.51 | 58.51 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.65 | +1.30% | +0.75 | 58.65 | 58.65 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.78 | +1.26% | +0.73 | 58.78 | 57.49 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.86 | +1.24% | +0.72 | 58.86 | 58.86 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.93 | +1.20% | +0.70 | 58.93 | 58.93 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.03 | +1.18% | +0.69 | 59.03 | 59.03 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.14 | +1.16% | +0.68 | 59.14 | 59.14 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.27 | +1.13% | +0.66 | 59.27 | 59.27 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.40 | +1.12% | +0.66 | 59.40 | 59.40 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.47 | +1.11% | +0.65 | 59.47 | 59.47 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.55 | +1.09% | +0.64 | 59.55 | 59.55 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.63 | +1.05% | +0.62 | 59.63 | 59.63 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.72 | +1.01% | +0.60 | 59.72 | 59.72 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.83 | +1.03% | +0.61 | 59.83 | 59.83 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.92 | +1.01% | +0.60 | 59.92 | 59.92 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.97 | +0.99% | +0.59 | 59.97 | 59.97 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.03 | +1.01% | +0.60 | 60.03 | 60.03 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.10 | +1.01% | +0.60 | 60.10 | 60.10 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.16 | +0.97% | +0.58 | 60.16 | 60.16 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.25 | +0.96% | +0.57 | 60.25 | 60.25 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.35 | +0.92% | +0.55 | 60.35 | 60.35 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.40 | +0.90% | +0.54 | 60.40 | 60.40 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.45 | +0.90% | +0.54 | 60.45 | 60.45 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.48 | +0.88% | +0.53 | 60.48 | 60.48 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.54 | +0.87% | +0.52 | 60.54 | 60.54 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.62 | +0.87% | +0.52 | 60.62 | 60.62 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | Jual |