Micro WTI Crude Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.74 | −0.38% | −0.25 | 64.81 | 64.70 | Beli kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.15 | −0.37% | −0.24 | 64.22 | 64.09 | Beli kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.80 | −0.25% | −0.16 | 63.80 | 63.80 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.66 | +2.00% | +1.25 | 63.69 | 62.31 | Beli kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.45 | +1.88% | +1.17 | 63.45 | 62.20 | Beli kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.29 | +1.74% | +1.08 | 63.29 | 62.80 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.17 | +1.62% | +1.01 | 63.17 | 62.83 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.06 | +1.50% | +0.93 | 63.06 | 62.16 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.92 | +1.39% | +0.86 | 62.92 | 62.92 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.79 | +1.31% | +0.81 | 62.79 | 62.79 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.67 | +1.19% | +0.74 | 62.67 | 62.62 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.56 | +1.12% | +0.69 | 62.56 | 62.56 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.45 | +0.95% | +0.59 | 62.45 | 62.33 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | Beli |