Micro WTI Crude Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 67.09 | −6.44% | −4.62 | 70.48 | 65.98 | Jual kuat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 66.61 | −6.49% | −4.62 | 69.98 | 65.61 | Jual kuat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 65.91 | −6.66% | −4.70 | 69.37 | 65.12 | Jual kuat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 65.47 | −6.42% | −4.49 | 68.49 | 64.70 | Jual kuat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 64.54 | −6.88% | −4.77 | 68.00 | 64.20 | Jual kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 64.71 | −5.84% | −4.01 | 67.00 | 64.00 | Jual kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 64.00 | −6.16% | −4.20 | 66.66 | 63.54 | Jual kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 63.85 | −5.76% | −3.90 | 66.58 | 63.27 | Jual kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 63.17 | −6.22% | −4.19 | 65.50 | 63.17 | Jual kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 63.00 | −6.00% | −4.02 | 64.47 | 63.00 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 62.91 | −5.74% | −3.83 | 65.56 | 62.91 | Jual kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 64.71 | −2.71% | −1.80 | 64.71 | 64.71 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 66.32 | +0.29% | 0.19 | 66.32 | 66.32 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 62.55 | −5.44% | −3.60 | 64.68 | 62.55 | Jual kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 64.01 | −2.94% | −1.94 | 64.01 | 64.01 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 65.76 | +0.24% | 0.16 | 65.76 | 65.01 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 62.30 | −5.02% | −3.29 | 62.30 | 62.30 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 65.44 | +0.21% | 0.14 | 65.44 | 65.44 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 65.31 | +0.18% | 0.12 | 65.31 | 65.31 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 65.20 | +0.17% | 0.11 | 65.20 | 65.20 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 65.05 | +0.17% | 0.11 | 65.05 | 65.05 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 64.60 | +0.08% | 0.05 | 64.60 | 64.60 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 64.55 | +0.08% | 0.05 | 64.55 | 64.55 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 64.45 | +0.08% | 0.05 | 64.45 | 64.45 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 64.30 | +0.06% | 0.04 | 64.30 | 64.30 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 64.06 | +0.02% | 0.01 | 64.06 | 64.06 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63.93 | 0.00% | 0.00 | 63.93 | 63.93 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 63.86 | −0.03% | −0.02 | 63.86 | 63.86 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63.82 | −0.06% | −0.04 | 63.82 | 63.82 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63.74 | −0.08% | −0.05 | 63.74 | 63.74 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63.73 | −0.09% | −0.06 | 63.73 | 63.73 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63.60 | −0.13% | −0.08 | 63.60 | 63.60 | Beli |