Micro WTI Crude Oil Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.81 | −0.54% | −0.35 | 66.75 | 64.62 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.92 | −0.44% | −0.28 | 65.70 | 63.73 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.41 | −0.17% | −0.11 | 64.84 | 63.10 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.85 | −0.27% | −0.17 | 64.38 | 62.68 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.61 | −0.19% | −0.12 | 64.02 | 62.61 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.50 | −0.06% | −0.04 | 63.24 | 62.50 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.75 | +0.53% | +0.33 | 63.41 | 62.75 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.42 | +0.16% | +0.10 | 62.42 | 62.42 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.23 | −1.24% | −0.78 | 62.23 | 62.23 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.00 | −0.23% | −0.14 | 62.00 | 62.00 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.81 | −0.37% | −0.23 | 62.60 | 61.81 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.01 | +0.11% | +0.07 | 62.49 | 62.01 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.11 | +0.39% | +0.24 | 62.62 | 62.11 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.82 | −0.99% | −0.62 | 61.82 | 61.82 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.80 | −0.95% | −0.59 | 61.80 | 61.80 | Jual kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.77 | −0.98% | −0.61 | 62.02 | 61.77 | Jual kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.70 | −0.98% | −0.61 | 61.70 | 61.70 | Jual kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.65 | −0.93% | −0.58 | 61.65 | 61.65 | Jual kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.63 | −0.88% | −0.55 | 61.63 | 61.63 | Jual kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.64 | −0.85% | −0.53 | 61.64 | 61.64 | Jual kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.68 | −0.82% | −0.51 | 61.68 | 61.68 | Jual kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.71 | −0.79% | −0.49 | 61.71 | 61.71 | Jual kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.69 | −0.77% | −0.48 | 61.69 | 61.69 | Jual kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.69 | −0.74% | −0.46 | 61.69 | 61.69 | Jual kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.73 | −0.71% | −0.44 | 61.73 | 61.73 | Jual kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.77 | −0.68% | −0.42 | 61.77 | 61.77 | Jual kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.82 | −0.64% | −0.40 | 61.82 | 61.82 | Jual kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.88 | −0.61% | −0.38 | 61.88 | 61.88 | Jual kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.89 | −0.58% | −0.36 | 61.89 | 61.89 | Jual kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.89 | −0.56% | −0.35 | 61.89 | 61.89 | Jual kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.90 | −0.55% | −0.34 | 61.90 | 61.90 | Jual kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.92 | −0.51% | −0.32 | 61.92 | 61.92 | Jual kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.97 | −0.48% | −0.30 | 61.97 | 61.97 | Jual kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.01 | −0.48% | −0.30 | 62.01 | 62.01 | Jual kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.01 | −0.47% | −0.29 | 62.01 | 62.01 | Jual kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.01 | −0.45% | −0.28 | 62.01 | 62.01 | Jual kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.04 | −0.42% | −0.26 | 62.04 | 62.04 | Jual kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.08 | −0.39% | −0.24 | 62.08 | 62.08 | Jual kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.14 | −0.35% | −0.22 | 62.14 | 62.14 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.17 | −0.34% | −0.21 | 62.17 | 62.17 | Jual kuat |