Micro WTI Crude Oil Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.44 | −0.81% | −0.52 | 64.15 | 63.20 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.57 | −0.73% | −0.46 | 63.27 | 62.35 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.99 | −0.69% | −0.43 | 62.58 | 61.77 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.65 | −0.58% | −0.36 | 62.22 | 61.50 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.42 | −0.60% | −0.37 | 61.98 | 61.40 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.67 | +1.08% | +0.66 | 61.67 | 61.59 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.30 | −0.52% | −0.32 | 61.30 | 61.30 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.60 | +0.95% | +0.58 | 61.60 | 61.19 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.59 | +0.92% | +0.56 | 61.59 | 61.59 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.26 | −0.50% | −0.31 | 61.30 | 61.26 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.49 | +0.84% | +0.51 | 61.49 | 61.19 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.46 | +0.82% | +0.50 | 61.46 | 61.46 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.44 | +0.80% | +0.49 | 61.44 | 61.44 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.45 | +0.79% | +0.48 | 61.45 | 61.45 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.45 | +0.75% | +0.46 | 61.45 | 61.45 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.41 | +0.74% | +0.45 | 61.41 | 61.41 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.38 | +0.74% | +0.45 | 61.38 | 61.38 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.39 | +0.72% | +0.44 | 61.39 | 61.39 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.42 | +0.71% | +0.43 | 61.42 | 61.42 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.48 | +0.70% | +0.43 | 61.48 | 61.48 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.53 | +0.67% | +0.41 | 61.53 | 61.53 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.55 | +0.67% | +0.41 | 61.55 | 61.55 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.58 | +0.67% | +0.41 | 61.58 | 61.58 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.62 | +0.67% | +0.41 | 61.62 | 61.62 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.67 | +0.65% | +0.40 | 61.67 | 61.67 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.74 | +0.65% | +0.40 | 61.74 | 61.74 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.76 | +0.65% | +0.40 | 61.76 | 61.76 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.78 | +0.65% | +0.40 | 61.78 | 61.78 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.81 | +0.65% | +0.40 | 61.81 | 61.81 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.84 | +0.63% | +0.39 | 61.84 | 61.84 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.88 | +0.65% | +0.40 | 61.88 | 61.88 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.93 | +0.65% | +0.40 | 61.93 | 61.93 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.94 | +0.65% | +0.40 | 61.94 | 61.94 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.97 | +0.67% | +0.41 | 61.97 | 61.97 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.00 | +0.67% | +0.41 | 62.00 | 62.00 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.05 | +0.68% | +0.42 | 62.05 | 62.05 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.10 | +0.66% | +0.41 | 62.10 | 62.10 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.12 | +0.68% | +0.42 | 62.12 | 62.12 | Jual |