Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1452 | +5.10% | +0.0078 | −0.1452 | −0.1452 | Jual |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Jual |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1575 | +0.82% | +0.0013 | −0.1575 | −0.1575 | Jual |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1638 | +0.73% | +0.0012 | −0.1638 | −0.1638 | Jual |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1713 | +0.70% | +0.0012 | −0.1713 | −0.1713 | Jual |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1875 | +0.69% | +0.0013 | −0.1875 | −0.1875 | Jual |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2113 | +1.17% | +0.0025 | −0.2113 | −0.2113 | Jual |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2338 | +0.51% | +0.0012 | −0.2338 | −0.2338 | Jual |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1975 | −2.60% | −0.0050 | −0.1975 | −0.1975 | Jual kuat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1850 | +1.33% | +0.0025 | −0.1850 | −0.1850 | Jual |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1725 | +4.17% | +0.0075 | −0.1725 | −0.1725 | Jual |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1675 | +3.29% | +0.0057 | −0.1675 | −0.1675 | Jual |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1650 | +3.68% | +0.0063 | −0.1650 | −0.1650 | Jual |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1650 | +4.35% | +0.0075 | −0.1650 | −0.1650 | Jual |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1700 | −28.30% | −0.0375 | −0.1700 | −0.1700 | Jual kuat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1725 | −27.78% | −0.0375 | −0.1725 | −0.1725 | Jual kuat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1750 | −27.27% | −0.0375 | −0.1750 | −0.1750 | Jual kuat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1800 | −14.29% | −0.0225 | −0.1800 | −0.1800 | Jual kuat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1850 | −6.32% | −0.0110 | −0.1850 | −0.1850 | Jual kuat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1900 | +2.06% | +0.0040 | −0.1900 | −0.1900 | Beli |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | Beli |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | Beli |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | Beli |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Beli |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | Beli |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | Beli |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1275 | −2.00% | −0.0025 | −0.1275 | −0.1275 | Jual |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1300 | −1.96% | −0.0025 | −0.1300 | −0.1300 | Jual |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1325 | −1.92% | −0.0025 | −0.1325 | −0.1325 | Jual |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1375 | +8.33% | +0.0125 | −0.1375 | −0.1375 | Beli kuat |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1425 | +14.41% | +0.0240 | −0.1425 | −0.1425 | Beli kuat |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1475 | +20.91% | +0.0390 | −0.1475 | −0.1475 | Beli kuat |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1225 | +22.22% | +0.0350 | −0.1225 | −0.1225 | Beli kuat |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1200 | +22.58% | +0.0350 | −0.1200 | −0.1200 | Beli kuat |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1175 | +22.95% | +0.0350 | −0.1175 | −0.1175 | Beli kuat |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0975 | +26.42% | +0.0350 | −0.0975 | −0.0975 | Beli kuat |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0925 | +27.45% | +0.0350 | −0.0925 | −0.0925 | Beli kuat |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0875 | +28.57% | +0.0350 | −0.0875 | −0.0875 | Beli kuat |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0850 | +27.66% | +0.0325 | −0.0850 | −0.0850 | Beli kuat |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0875 | +27.08% | +0.0325 | −0.0875 | −0.0875 | Beli kuat |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0900 | +26.53% | +0.0325 | −0.0900 | −0.0900 | Beli kuat |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0950 | +33.33% | +0.0475 | −0.0950 | −0.0950 | Beli kuat |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1000 | +37.11% | +0.0590 | −0.1000 | −0.1000 | Beli kuat |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1050 | +41.34% | +0.0740 | −0.1050 | −0.1050 | Beli kuat |