New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.61 | −0.11% | −0.08 | 69.61 | 69.61 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.75 | −0.44% | −0.30 | 67.75 | 67.75 | Neutral |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.67 | −0.45% | −0.30 | 66.67 | 66.67 | Jual |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.75 | −0.45% | −0.30 | 65.75 | 65.75 | Jual |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.92 | −0.46% | −0.30 | 64.92 | 64.92 | Jual |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.22 | −0.46% | −0.30 | 64.22 | 64.22 | Jual |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.82 | −0.47% | −0.30 | 63.82 | 63.82 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.52 | −0.47% | −0.30 | 63.52 | 63.52 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.22 | −0.47% | −0.30 | 63.22 | 63.22 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.95 | −0.47% | −0.30 | 62.95 | 62.95 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.67 | −0.48% | −0.30 | 62.67 | 62.67 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.42 | −0.48% | −0.30 | 62.42 | 62.42 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.17 | −0.48% | −0.30 | 62.17 | 62.17 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.95 | −0.48% | −0.30 | 61.95 | 61.95 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.72 | −0.48% | −0.30 | 61.72 | 61.72 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.27 | −0.49% | −0.30 | 61.27 | 61.27 | Jual kuat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.05 | −0.49% | −0.30 | 61.05 | 61.05 | Jual kuat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | Jual kuat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.92 | −0.49% | −0.30 | 60.92 | 60.92 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.85 | −0.49% | −0.30 | 60.85 | 60.85 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.77 | −0.49% | −0.30 | 60.77 | 60.77 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.50 | −0.49% | −0.30 | 60.50 | 60.50 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.25 | −0.50% | −0.30 | 60.25 | 60.25 | Jual kuat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.00 | −0.50% | −0.30 | 60.00 | 60.00 | Jual kuat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.77 | −0.50% | −0.30 | 59.77 | 59.77 | Jual kuat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.55 | −0.50% | −0.30 | 59.55 | 59.55 | Jual kuat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.32 | −0.50% | −0.30 | 59.32 | 59.32 | Jual kuat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.10 | −0.51% | −0.30 | 59.10 | 59.10 | Jual kuat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.87 | −0.51% | −0.30 | 58.87 | 58.87 | Jual kuat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.82 | −0.51% | −0.30 | 58.82 | 58.82 | Jual kuat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.75 | −0.51% | −0.30 | 58.75 | 58.75 | Jual kuat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.67 | −0.51% | −0.30 | 58.67 | 58.67 | Jual kuat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.60 | −0.51% | −0.30 | 58.60 | 58.60 | Jual kuat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.32 | −0.51% | −0.30 | 58.32 | 58.32 | Jual kuat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.07 | −0.51% | −0.30 | 58.07 | 58.07 | Jual kuat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.82 | −0.52% | −0.30 | 57.82 | 57.82 | Jual kuat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.60 | −0.52% | −0.30 | 57.60 | 57.60 | Jual kuat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.37 | −0.52% | −0.30 | 57.37 | 57.37 | Jual kuat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.15 | −0.52% | −0.30 | 57.15 | 57.15 | Jual kuat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.92 | −0.52% | −0.30 | 56.92 | 56.92 | Jual kuat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.70 | −0.53% | −0.30 | 56.70 | 56.70 | Jual kuat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.65 | −0.53% | −0.30 | 56.65 | 56.65 | Jual kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.57 | −0.53% | −0.30 | 56.57 | 56.57 | Jual kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.50 | −0.53% | −0.30 | 56.50 | 56.50 | Jual kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.42 | −0.53% | −0.30 | 56.42 | 56.42 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.15 | −0.53% | −0.30 | 56.15 | 56.15 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.90 | −0.53% | −0.30 | 55.90 | 55.90 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.65 | −0.54% | −0.30 | 55.65 | 55.65 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.42 | −0.54% | −0.30 | 55.42 | 55.42 | Jual kuat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.20 | −0.54% | −0.30 | 55.20 | 55.20 | Jual kuat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.97 | −0.54% | −0.30 | 54.97 | 54.97 | Jual kuat |