New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 60.88 | −1.04% | −0.64 | 60.88 | 60.88 | Jual kuat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 60.17 | −1.23% | −0.75 | 60.17 | 60.17 | Jual kuat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 59.60 | −1.24% | −0.75 | 59.60 | 59.60 | Jual kuat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 59.05 | −1.25% | −0.75 | 59.05 | 59.05 | Jual kuat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 58.45 | −1.27% | −0.75 | 58.45 | 58.45 | Jual kuat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 57.85 | −1.28% | −0.75 | 57.85 | 57.85 | Jual kuat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 57.37 | −1.29% | −0.75 | 57.37 | 57.37 | Jual kuat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 57.10 | −1.30% | −0.75 | 57.10 | 57.10 | Jual kuat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 57.00 | −1.30% | −0.75 | 57.00 | 57.00 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 56.95 | −1.30% | −0.75 | 56.95 | 56.95 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 56.90 | −1.30% | −0.75 | 56.90 | 56.90 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 56.85 | −1.30% | −0.75 | 56.85 | 56.85 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 56.80 | −1.30% | −0.75 | 56.80 | 56.80 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 56.75 | −1.30% | −0.75 | 56.75 | 56.75 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 56.70 | −1.31% | −0.75 | 56.70 | 56.70 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 56.65 | −1.31% | −0.75 | 56.65 | 56.65 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 56.60 | −1.31% | −0.75 | 56.60 | 56.60 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 56.57 | −1.31% | −0.75 | 56.57 | 56.57 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 56.55 | −1.31% | −0.75 | 56.55 | 56.55 | Jual |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 56.52 | −1.31% | −0.75 | 56.52 | 56.52 | Jual |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 56.42 | −1.31% | −0.75 | 56.42 | 56.42 | Jual |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 56.37 | −1.31% | −0.75 | 56.37 | 56.37 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 56.32 | −1.31% | −0.75 | 56.32 | 56.32 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 56.27 | −1.32% | −0.75 | 56.27 | 56.27 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 56.22 | −1.32% | −0.75 | 56.22 | 56.22 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 56.17 | −1.32% | −0.75 | 56.17 | 56.17 | Jual |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 56.12 | −1.32% | −0.75 | 56.12 | 56.12 | Jual |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 56.07 | −1.32% | −0.75 | 56.07 | 56.07 | Jual |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56.02 | −1.32% | −0.75 | 56.02 | 56.02 | Jual |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56.00 | −1.32% | −0.75 | 56.00 | 56.00 | Jual |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 55.97 | −1.32% | −0.75 | 55.97 | 55.97 | Jual |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 55.95 | −1.32% | −0.75 | 55.95 | 55.95 | Jual |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55.85 | −1.33% | −0.75 | 55.85 | 55.85 | Jual |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 55.80 | −1.33% | −0.75 | 55.80 | 55.80 | Jual |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 55.75 | −1.33% | −0.75 | 55.75 | 55.75 | Jual |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55.70 | −1.33% | −0.75 | 55.70 | 55.70 | Jual |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | Jual |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55.60 | −1.33% | −0.75 | 55.60 | 55.60 | Jual |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 55.55 | −1.33% | −0.75 | 55.55 | 55.55 | Jual |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55.50 | −1.33% | −0.75 | 55.50 | 55.50 | Jual |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.45 | −1.33% | −0.75 | 55.45 | 55.45 | Jual |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.42 | −1.34% | −0.75 | 55.42 | 55.42 | Jual |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.40 | −1.34% | −0.75 | 55.40 | 55.40 | Jual |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.37 | −1.34% | −0.75 | 55.37 | 55.37 | Jual |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.27 | −1.34% | −0.75 | 55.27 | 55.27 | Jual |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.22 | −1.34% | −0.75 | 55.22 | 55.22 | Jual |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.17 | −1.34% | −0.75 | 55.17 | 55.17 | Jual |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.12 | −1.34% | −0.75 | 55.12 | 55.12 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.07 | −1.34% | −0.75 | 55.07 | 55.07 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.02 | −1.34% | −0.75 | 55.02 | 55.02 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.97 | −1.35% | −0.75 | 54.97 | 54.97 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.92 | −1.35% | −0.75 | 54.92 | 54.92 | — |