New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 60.96 | −1.26% | −0.78 | 60.96 | 60.96 | Jual |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 60.00 | −1.72% | −1.05 | 60.00 | 60.00 | Jual |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 59.42 | −1.74% | −1.05 | 59.42 | 59.42 | Jual |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 58.87 | −1.75% | −1.05 | 58.87 | 58.87 | Jual |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 58.27 | −1.77% | −1.05 | 58.27 | 58.27 | Jual |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 57.67 | −1.79% | −1.05 | 57.67 | 57.67 | Jual |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 57.20 | −1.80% | −1.05 | 57.20 | 57.20 | Jual |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 56.92 | −1.81% | −1.05 | 56.92 | 56.92 | Jual |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 56.82 | −1.81% | −1.05 | 56.82 | 56.82 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 56.77 | −1.82% | −1.05 | 56.77 | 56.77 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 56.72 | −1.82% | −1.05 | 56.72 | 56.72 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 56.67 | −1.82% | −1.05 | 56.67 | 56.67 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 56.65 | −1.82% | −1.05 | 56.65 | 56.65 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 56.62 | −1.82% | −1.05 | 56.62 | 56.62 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 56.60 | −1.82% | −1.05 | 56.60 | 56.60 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 56.57 | −1.82% | −1.05 | 56.57 | 56.57 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 56.55 | −1.82% | −1.05 | 56.55 | 56.55 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 56.52 | −1.82% | −1.05 | 56.52 | 56.52 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 56.50 | −1.82% | −1.05 | 56.50 | 56.50 | Jual |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 56.47 | −1.83% | −1.05 | 56.47 | 56.47 | Jual |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 56.37 | −1.83% | −1.05 | 56.37 | 56.37 | Jual |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 56.32 | −1.83% | −1.05 | 56.32 | 56.32 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 56.27 | −1.83% | −1.05 | 56.27 | 56.27 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 56.22 | −1.83% | −1.05 | 56.22 | 56.22 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 56.20 | −1.83% | −1.05 | 56.20 | 56.20 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 56.17 | −1.84% | −1.05 | 56.17 | 56.17 | Jual |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 56.15 | −1.84% | −1.05 | 56.15 | 56.15 | Jual |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 56.12 | −1.84% | −1.05 | 56.12 | 56.12 | Jual |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56.10 | −1.84% | −1.05 | 56.10 | 56.10 | Jual |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56.07 | −1.84% | −1.05 | 56.07 | 56.07 | Jual |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 56.05 | −1.84% | −1.05 | 56.05 | 56.05 | Jual |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 56.02 | −1.84% | −1.05 | 56.02 | 56.02 | Jual |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55.92 | −1.84% | −1.05 | 55.92 | 55.92 | Jual |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 55.87 | −1.84% | −1.05 | 55.87 | 55.87 | Jual |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 55.82 | −1.85% | −1.05 | 55.82 | 55.82 | Jual |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55.77 | −1.85% | −1.05 | 55.77 | 55.77 | Jual |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55.75 | −1.85% | −1.05 | 55.75 | 55.75 | Jual |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55.72 | −1.85% | −1.05 | 55.72 | 55.72 | Jual |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 55.70 | −1.85% | −1.05 | 55.70 | 55.70 | Jual |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55.67 | −1.85% | −1.05 | 55.67 | 55.67 | Jual |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.65 | −1.85% | −1.05 | 55.65 | 55.65 | Jual |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.62 | −1.85% | −1.05 | 55.62 | 55.62 | Jual |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.60 | −1.85% | −1.05 | 55.60 | 55.60 | Jual |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.57 | −1.85% | −1.05 | 55.57 | 55.57 | Jual |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.47 | −1.86% | −1.05 | 55.47 | 55.47 | Jual |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.42 | −1.86% | −1.05 | 55.42 | 55.42 | Jual |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.37 | −1.86% | −1.05 | 55.37 | 55.37 | Jual |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.32 | −1.86% | −1.05 | 55.32 | 55.32 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.30 | −1.86% | −1.05 | 55.30 | 55.30 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.27 | −1.86% | −1.05 | 55.27 | 55.27 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.25 | −1.87% | −1.05 | 55.25 | 55.25 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.22 | −1.87% | −1.05 | 55.22 | 55.22 | — |