New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.22 | +0.34% | +0.25 | 73.22 | 73.22 | Beli |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.42 | +0.94% | +0.70 | 75.42 | 75.42 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.17 | +0.88% | +0.65 | 74.17 | 74.17 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.12 | +0.86% | +0.62 | 73.12 | 73.12 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.24 | +0.87% | +0.62 | 72.24 | 72.24 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.47 | +0.80% | +0.57 | 71.47 | 71.47 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.82 | +0.74% | +0.52 | 70.82 | 70.82 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.34 | +0.67% | +0.47 | 70.34 | 70.34 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.99 | +0.60% | +0.42 | 69.99 | 69.99 | Beli |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.64 | +0.53% | +0.37 | 69.64 | 69.64 | Beli |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.32 | +0.51% | +0.35 | 69.32 | 69.32 | Beli |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.02 | +0.51% | +0.35 | 69.02 | 69.02 | Beli |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.72 | +0.51% | +0.35 | 68.72 | 68.72 | Beli |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.42 | +0.51% | +0.35 | 68.42 | 68.42 | Beli |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.12 | +0.47% | +0.32 | 68.12 | 68.12 | Beli |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.82 | +0.44% | +0.30 | 67.82 | 67.82 | Beli |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.54 | +0.43% | +0.29 | 67.54 | 67.54 | Beli |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.27 | +0.45% | +0.30 | 67.27 | 67.27 | Beli |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.99 | +0.43% | +0.29 | 66.99 | 66.99 | Beli |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.52 | +0.38% | +0.25 | 66.52 | 66.52 | Beli |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.17 | +0.30% | +0.20 | 66.17 | 66.17 | Beli |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.82 | +0.23% | +0.15 | 65.82 | 65.82 | Beli |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.49 | +0.18% | +0.12 | 65.49 | 65.49 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.19 | +0.18% | +0.12 | 65.19 | 65.19 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.89 | +0.19% | +0.12 | 64.89 | 64.89 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.59 | +0.19% | +0.12 | 64.59 | 64.59 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.29 | +0.14% | +0.09 | 64.29 | 64.29 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.99 | +0.11% | +0.07 | 63.99 | 63.99 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.72 | +0.11% | +0.07 | 63.72 | 63.72 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.44 | +0.11% | +0.07 | 63.44 | 63.44 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.17 | +0.11% | +0.07 | 63.17 | 63.17 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.69 | +0.03% | +0.02 | 62.69 | 62.69 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.34 | −0.05% | −0.03 | 62.34 | 62.34 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.99 | −0.13% | −0.08 | 61.99 | 61.99 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.67 | −0.16% | −0.10 | 61.67 | 61.67 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.37 | −0.16% | −0.10 | 61.37 | 61.37 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.07 | −0.16% | −0.10 | 61.07 | 61.07 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.77 | −0.16% | −0.10 | 60.77 | 60.77 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.47 | −0.21% | −0.13 | 60.47 | 60.47 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.17 | −0.25% | −0.15 | 60.17 | 60.17 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.89 | −0.27% | −0.16 | 59.89 | 59.89 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.62 | −0.25% | −0.15 | 59.62 | 59.62 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.34 | −0.27% | −0.16 | 59.34 | 59.34 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.87 | −0.34% | −0.20 | 58.87 | 58.87 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.52 | −0.43% | −0.25 | 58.52 | 58.52 | Neutral |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.17 | −0.51% | −0.30 | 58.17 | 58.17 | Jual |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.84 | −0.57% | −0.33 | 57.84 | 57.84 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.54 | −0.57% | −0.33 | 57.54 | 57.54 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.24 | −0.57% | −0.33 | 57.24 | 57.24 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.94 | −0.58% | −0.33 | 56.94 | 56.94 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.64 | −0.63% | −0.36 | 56.64 | 56.64 | Jual |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.34 | −0.67% | −0.38 | 56.34 | 56.34 | Jual |