New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 59.99 | −1.46% | −0.89 | 59.99 | 59.99 | Jual kuat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 59.10 | −1.78% | −1.07 | 59.10 | 59.10 | Jual kuat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 58.53 | −1.80% | −1.07 | 58.53 | 58.53 | Jual kuat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 57.98 | −1.81% | −1.07 | 57.98 | 57.98 | Jual kuat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 57.38 | −1.83% | −1.07 | 57.38 | 57.38 | Jual kuat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 56.78 | −1.85% | −1.07 | 56.78 | 56.78 | Jual kuat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 56.30 | −1.87% | −1.07 | 56.30 | 56.30 | Jual kuat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 56.03 | −1.87% | −1.07 | 56.03 | 56.03 | Jual kuat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 55.93 | −1.88% | −1.07 | 55.93 | 55.93 | Jual kuat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 55.88 | −1.88% | −1.07 | 55.88 | 55.88 | Jual kuat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 55.83 | −1.88% | −1.07 | 55.83 | 55.83 | Jual kuat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 55.78 | −1.88% | −1.07 | 55.78 | 55.78 | Jual kuat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 55.75 | −1.85% | −1.05 | 55.75 | 55.75 | Jual kuat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 55.73 | −1.80% | −1.02 | 55.73 | 55.73 | Jual kuat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 55.70 | −1.76% | −1.00 | 55.70 | 55.70 | Jual kuat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 55.68 | −1.71% | −0.97 | 55.68 | 55.68 | Jual kuat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 55.65 | −1.68% | −0.95 | 55.65 | 55.65 | Jual kuat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 55.63 | −1.66% | −0.94 | 55.63 | 55.63 | Jual kuat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 55.60 | −1.68% | −0.95 | 55.60 | 55.60 | Jual kuat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 55.58 | −1.66% | −0.94 | 55.58 | 55.58 | Jual kuat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 55.48 | −1.67% | −0.94 | 55.48 | 55.48 | Jual kuat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 55.43 | −1.67% | −0.94 | 55.43 | 55.43 | Jual kuat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 55.38 | −1.67% | −0.94 | 55.38 | 55.38 | Jual kuat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 55.33 | −1.67% | −0.94 | 55.33 | 55.33 | Jual kuat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 55.30 | −1.64% | −0.92 | 55.30 | 55.30 | Jual kuat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 55.28 | −1.58% | −0.89 | 55.28 | 55.28 | Jual kuat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 55.25 | −1.55% | −0.87 | 55.25 | 55.25 | Jual kuat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 55.23 | −1.50% | −0.84 | 55.23 | 55.23 | Jual kuat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 55.20 | −1.46% | −0.82 | 55.20 | 55.20 | Jual kuat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 55.18 | −1.46% | −0.82 | 55.18 | 55.18 | Jual kuat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 55.15 | −1.47% | −0.82 | 55.15 | 55.15 | Jual kuat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 55.13 | −1.47% | −0.82 | 55.13 | 55.13 | Jual kuat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55.03 | −1.47% | −0.82 | 55.03 | 55.03 | Jual kuat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 54.98 | −1.47% | −0.82 | 54.98 | 54.98 | Jual kuat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 54.93 | −1.47% | −0.82 | 54.93 | 54.93 | Jual kuat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 54.88 | −1.47% | −0.82 | 54.88 | 54.88 | Jual kuat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 54.85 | −1.44% | −0.80 | 54.85 | 54.85 | Jual kuat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 54.83 | −1.38% | −0.77 | 54.83 | 54.83 | Jual kuat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 54.80 | −1.35% | −0.75 | 54.80 | 54.80 | Jual kuat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 54.78 | −1.30% | −0.72 | 54.78 | 54.78 | Jual kuat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54.75 | −1.26% | −0.70 | 54.75 | 54.75 | Jual kuat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 54.73 | −1.25% | −0.69 | 54.73 | 54.73 | Jual kuat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 54.70 | −1.26% | −0.70 | 54.70 | 54.70 | Jual kuat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54.68 | −1.25% | −0.69 | 54.68 | 54.68 | Jual kuat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.58 | −1.25% | −0.69 | 54.58 | 54.58 | Jual kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.53 | −1.25% | −0.69 | 54.53 | 54.53 | Jual kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.48 | −1.25% | −0.69 | 54.48 | 54.48 | Jual kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.43 | −1.25% | −0.69 | 54.43 | 54.43 | Jual kuat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.40 | −1.22% | −0.67 | 54.40 | 54.40 | Jual kuat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.38 | −1.16% | −0.64 | 54.38 | 54.38 | Jual kuat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.35 | −1.13% | −0.62 | 54.35 | 54.35 | Jual kuat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.33 | −1.07% | −0.59 | 54.33 | 54.33 | — |