New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64.61 | +0.65% | +0.42 | 64.61 | 64.61 | Neutral |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64.25 | +1.13% | +0.72 | 64.25 | 64.25 | Beli |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63.52 | +1.07% | +0.67 | 63.52 | 63.52 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62.87 | +1.03% | +0.64 | 62.87 | 62.87 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 62.25 | +1.06% | +0.65 | 62.25 | 62.25 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61.62 | +1.05% | +0.64 | 61.62 | 61.62 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61.15 | +1.07% | +0.65 | 61.15 | 61.15 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60.85 | +1.08% | +0.65 | 60.85 | 60.85 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60.72 | +1.07% | +0.64 | 60.72 | 60.72 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60.67 | +1.07% | +0.64 | 60.67 | 60.67 | Neutral |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60.62 | +1.07% | +0.64 | 60.62 | 60.62 | Neutral |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60.57 | +1.07% | +0.64 | 60.57 | 60.57 | Neutral |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60.52 | +1.07% | +0.64 | 60.52 | 60.52 | Neutral |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60.47 | +1.07% | +0.64 | 60.47 | 60.47 | Neutral |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60.45 | +1.09% | +0.65 | 60.45 | 60.45 | Neutral |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.42 | +1.07% | +0.64 | 60.42 | 60.42 | Neutral |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.40 | +1.09% | +0.65 | 60.40 | 60.40 | Neutral |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.37 | +1.07% | +0.64 | 60.37 | 60.37 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.35 | +1.09% | +0.65 | 60.35 | 60.35 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.32 | +1.07% | +0.64 | 60.32 | 60.32 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.20 | +1.09% | +0.65 | 60.20 | 60.20 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.15 | +1.09% | +0.65 | 60.15 | 60.15 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.10 | +1.09% | +0.65 | 60.10 | 60.10 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.05 | +1.09% | +0.65 | 60.05 | 60.05 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.00 | +1.10% | +0.65 | 60.00 | 60.00 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.95 | +1.10% | +0.65 | 59.95 | 59.95 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.92 | +1.08% | +0.64 | 59.92 | 59.92 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.90 | +1.10% | +0.65 | 59.90 | 59.90 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.87 | +1.08% | +0.64 | 59.87 | 59.87 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.85 | +1.10% | +0.65 | 59.85 | 59.85 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.82 | +1.08% | +0.64 | 59.82 | 59.82 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.80 | +1.10% | +0.65 | 59.80 | 59.80 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.67 | +1.08% | +0.64 | 59.67 | 59.67 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.62 | +1.09% | +0.64 | 59.62 | 59.62 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.57 | +1.09% | +0.64 | 59.57 | 59.57 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.52 | +1.09% | +0.64 | 59.52 | 59.52 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.47 | +1.09% | +0.64 | 59.47 | 59.47 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.42 | +1.09% | +0.64 | 59.42 | 59.42 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.40 | +1.11% | +0.65 | 59.40 | 59.40 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.37 | +1.09% | +0.64 | 59.37 | 59.37 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.35 | +1.11% | +0.65 | 59.35 | 59.35 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.32 | +1.09% | +0.64 | 59.32 | 59.32 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.30 | +1.11% | +0.65 | 59.30 | 59.30 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.27 | +1.09% | +0.64 | 59.27 | 59.27 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.15 | +1.11% | +0.65 | 59.15 | 59.15 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.10 | +1.11% | +0.65 | 59.10 | 59.10 | Beli |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.05 | +1.11% | +0.65 | 59.05 | 59.05 | Beli |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.00 | +1.11% | +0.65 | 59.00 | 59.00 | Beli |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.95 | +1.11% | +0.65 | 58.95 | 58.95 | Beli |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.90 | +1.12% | +0.65 | 58.90 | 58.90 | Beli |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.87 | +1.10% | +0.64 | 58.87 | 58.87 | Beli |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.85 | +1.12% | +0.65 | 58.85 | 58.85 | Beli |