New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.69 | −0.16% | −0.11 | 69.69 | 69.69 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.05 | −0.51% | −0.35 | 68.05 | 68.05 | Neutral |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.97 | −0.52% | −0.35 | 66.97 | 66.97 | Neutral |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.05 | −0.53% | −0.35 | 66.05 | 66.05 | Neutral |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.22 | −0.53% | −0.35 | 65.22 | 65.22 | Jual |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.52 | −0.54% | −0.35 | 64.52 | 64.52 | Jual |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.12 | −0.54% | −0.35 | 64.12 | 64.12 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.82 | −0.55% | −0.35 | 63.82 | 63.82 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.52 | −0.55% | −0.35 | 63.52 | 63.52 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.25 | −0.55% | −0.35 | 63.25 | 63.25 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.97 | −0.55% | −0.35 | 62.97 | 62.97 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.72 | −0.55% | −0.35 | 62.72 | 62.72 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.47 | −0.56% | −0.35 | 62.47 | 62.47 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.25 | −0.56% | −0.35 | 62.25 | 62.25 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.02 | −0.56% | −0.35 | 62.02 | 62.02 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.80 | −0.56% | −0.35 | 61.80 | 61.80 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.57 | −0.57% | −0.35 | 61.57 | 61.57 | Jual |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.35 | −0.57% | −0.35 | 61.35 | 61.35 | Jual |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.30 | −0.57% | −0.35 | 61.30 | 61.30 | Jual |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.22 | −0.57% | −0.35 | 61.22 | 61.22 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.15 | −0.57% | −0.35 | 61.15 | 61.15 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.07 | −0.57% | −0.35 | 61.07 | 61.07 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.80 | −0.57% | −0.35 | 60.80 | 60.80 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.55 | −0.57% | −0.35 | 60.55 | 60.55 | Jual |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.30 | −0.58% | −0.35 | 60.30 | 60.30 | Jual |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.07 | −0.58% | −0.35 | 60.07 | 60.07 | Jual |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.85 | −0.58% | −0.35 | 59.85 | 59.85 | Jual kuat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.62 | −0.58% | −0.35 | 59.62 | 59.62 | Jual kuat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.40 | −0.59% | −0.35 | 59.40 | 59.40 | Jual |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.17 | −0.59% | −0.35 | 59.17 | 59.17 | Jual kuat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.12 | −0.59% | −0.35 | 59.12 | 59.12 | Jual |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.05 | −0.59% | −0.35 | 59.05 | 59.05 | Jual kuat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.97 | −0.59% | −0.35 | 58.97 | 58.97 | Jual kuat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.90 | −0.59% | −0.35 | 58.90 | 58.90 | Jual kuat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.62 | −0.59% | −0.35 | 58.62 | 58.62 | Jual kuat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.37 | −0.60% | −0.35 | 58.37 | 58.37 | Jual kuat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.12 | −0.60% | −0.35 | 58.12 | 58.12 | Jual kuat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.90 | −0.60% | −0.35 | 57.90 | 57.90 | Jual kuat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.67 | −0.60% | −0.35 | 57.67 | 57.67 | Jual kuat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.45 | −0.61% | −0.35 | 57.45 | 57.45 | Jual kuat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.22 | −0.61% | −0.35 | 57.22 | 57.22 | Jual kuat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.00 | −0.61% | −0.35 | 57.00 | 57.00 | Jual kuat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.95 | −0.61% | −0.35 | 56.95 | 56.95 | Jual kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.87 | −0.61% | −0.35 | 56.87 | 56.87 | Jual kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.80 | −0.61% | −0.35 | 56.80 | 56.80 | Jual kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.72 | −0.61% | −0.35 | 56.72 | 56.72 | Jual kuat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.45 | −0.62% | −0.35 | 56.45 | 56.45 | Jual kuat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.20 | −0.62% | −0.35 | 56.20 | 56.20 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.95 | −0.62% | −0.35 | 55.95 | 55.95 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.72 | −0.62% | −0.35 | 55.72 | 55.72 | Jual kuat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.50 | −0.63% | −0.35 | 55.50 | 55.50 | Jual kuat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.27 | −0.63% | −0.35 | 55.27 | 55.27 | Jual kuat |