New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.53 | −0.16% | −0.11 | 70.53 | 70.53 | Beli |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.18 | +0.76% | +0.51 | 67.18 | 67.18 | Neutral |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.08 | +0.78% | +0.51 | 66.08 | 66.08 | Jual |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65.13 | +0.79% | +0.51 | 65.13 | 65.13 | Jual |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64.28 | +0.80% | +0.51 | 64.28 | 64.28 | Jual |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63.58 | +0.81% | +0.51 | 63.58 | 63.58 | Jual |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.00 | +0.80% | +0.50 | 63.00 | 63.00 | Jual |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.73 | +0.82% | +0.51 | 62.73 | 62.73 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.50 | +0.81% | +0.50 | 62.50 | 62.50 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.28 | +0.83% | +0.51 | 62.28 | 62.28 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.08 | +0.83% | +0.51 | 62.08 | 62.08 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.88 | +0.83% | +0.51 | 61.88 | 61.88 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.68 | +0.83% | +0.51 | 61.68 | 61.68 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.50 | +0.82% | +0.50 | 61.50 | 61.50 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.33 | +0.84% | +0.51 | 61.33 | 61.33 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.15 | +0.82% | +0.50 | 61.15 | 61.15 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.98 | +0.84% | +0.51 | 60.98 | 60.98 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.80 | +0.83% | +0.50 | 60.80 | 60.80 | Jual |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.63 | +0.85% | +0.51 | 60.63 | 60.63 | Jual |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.35 | +0.84% | +0.50 | 60.35 | 60.35 | Jual |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.13 | +0.86% | +0.51 | 60.13 | 60.13 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.90 | +0.84% | +0.50 | 59.90 | 59.90 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.70 | +0.84% | +0.50 | 59.70 | 59.70 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.50 | +0.85% | +0.50 | 59.50 | 59.50 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.30 | +0.85% | +0.50 | 59.30 | 59.30 | Jual |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.13 | +0.87% | +0.51 | 59.13 | 59.13 | Jual |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58.95 | +0.86% | +0.50 | 58.95 | 58.95 | Jual |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.78 | +0.88% | +0.51 | 58.78 | 58.78 | Jual |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.60 | +0.86% | +0.50 | 58.60 | 58.60 | Jual |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.43 | +0.88% | +0.51 | 58.43 | 58.43 | Jual |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.25 | +0.87% | +0.50 | 58.25 | 58.25 | Jual |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.98 | +0.89% | +0.51 | 57.98 | 57.98 | Jual |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.75 | +0.87% | +0.50 | 57.75 | 57.75 | Jual |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.53 | +0.89% | +0.51 | 57.53 | 57.53 | Jual |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.33 | +0.90% | +0.51 | 57.33 | 57.33 | Jual |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.13 | +0.90% | +0.51 | 57.13 | 57.13 | Jual |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.93 | +0.90% | +0.51 | 56.93 | 56.93 | Jual |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.75 | +0.89% | +0.50 | 56.75 | 56.75 | Jual |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.58 | +0.91% | +0.51 | 56.58 | 56.58 | Jual |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.40 | +0.89% | +0.50 | 56.40 | 56.40 | Jual |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.23 | +0.92% | +0.51 | 56.23 | 56.23 | Jual |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.05 | +0.90% | +0.50 | 56.05 | 56.05 | Jual |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.88 | +0.92% | +0.51 | 55.88 | 55.88 | Jual |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.60 | +0.91% | +0.50 | 55.60 | 55.60 | Jual |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.38 | +0.93% | +0.51 | 55.38 | 55.38 | Jual |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.15 | +0.91% | +0.50 | 55.15 | 55.15 | Jual |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.95 | +0.92% | +0.50 | 54.95 | 54.95 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.75 | +0.92% | +0.50 | 54.75 | 54.75 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.55 | +0.93% | +0.50 | 54.55 | 54.55 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.38 | +0.95% | +0.51 | 54.38 | 54.38 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.20 | +0.93% | +0.50 | 54.20 | 54.20 | Jual |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54.03 | +0.95% | +0.51 | 54.03 | 54.03 | Neutral |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53.85 | — | — | 53.85 | 53.85 | — |