Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.238 | −1.49% | −0.064 | 4.299 | 4.234 | Beli |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.293 | −1.49% | −0.065 | 4.341 | 4.293 | Beli |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.455 | −1.29% | −0.058 | 4.495 | 4.455 | Beli |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.678 | −2.44% | −0.117 | 4.795 | 4.660 | Beli |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.706 | −2.37% | −0.114 | 4.706 | 4.706 | Beli |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.654 | −2.35% | −0.112 | 4.654 | 4.654 | Beli |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.681 | −2.32% | −0.111 | 4.681 | 4.681 | Beli |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.863 | −2.15% | −0.107 | 4.863 | 4.863 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.207 | −1.96% | −0.104 | 5.207 | 5.207 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.427 | −1.90% | −0.105 | 5.480 | 5.427 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.996 | −1.79% | −0.091 | 4.996 | 4.996 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.321 | −1.91% | −0.084 | 4.321 | 4.321 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.788 | −1.69% | −0.065 | 3.788 | 3.788 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.771 | −1.39% | −0.053 | 3.771 | 3.771 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.873 | −1.22% | −0.048 | 3.873 | 3.873 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.992 | −1.09% | −0.044 | 3.992 | 3.992 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.021 | −1.03% | −0.042 | 4.021 | 4.021 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.988 | −0.99% | −0.040 | 3.988 | 3.988 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.048 | −0.86% | −0.035 | 4.048 | 4.048 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.202 | −0.69% | −0.029 | 4.202 | 4.202 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.555 | −0.61% | −0.028 | 4.555 | 4.555 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.389 | −0.86% | −0.038 | 4.389 | 4.389 | Beli |