Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.186−0.62%−0.0203.1893.135
Jual
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243.822−0.47%−0.0183.8293.784
Jual
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.139−0.62%−0.0264.1394.124
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.964+0.74%+0.0293.9643.925
Neutral
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.607+0.81%+0.0293.6073.607
Neutral
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.473+0.67%+0.0233.4773.473
Neutral
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.506+0.63%+0.0223.5063.506
Neutral
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.669+0.55%+0.0203.6693.669
Neutral
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.863+0.55%+0.0213.8633.863
Neutral
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.907+0.59%+0.0233.9073.907
Neutral
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.866+0.57%+0.0223.8663.866
Neutral
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.911+0.46%+0.0183.9113.911
Neutral
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.106+0.42%+0.0174.1064.106
Jual
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.508+0.02%+0.0014.5084.508
Jual
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.758−0.02%−0.0014.7584.758
Neutral
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.424−0.09%−0.0044.4244.424
Neutral
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.839−0.16%−0.0063.8393.839
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.437−0.69%−0.0243.4373.437
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.417−0.78%−0.0273.4173.417
Neutral
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.554−0.81%−0.0293.5543.554
Beli
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.724−0.77%−0.0293.7243.724
Beli
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.773−0.74%−0.0283.7733.773
Neutral
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.740−0.72%−0.0273.7403.740
Neutral
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.803−0.70%−0.0273.8033.803
Beli