Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.089 | +0.49% | +0.015 | 3.099 | 3.075 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.377 | +0.12% | +0.004 | 3.385 | 3.370 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.930 | +0.08% | +0.003 | 3.930 | 3.921 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.250 | −0.09% | −0.004 | 4.250 | 4.250 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.028 | +0.10% | +0.004 | 4.028 | 4.028 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.637 | +0.17% | +0.006 | 3.637 | 3.637 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | +0.20% | +0.007 | 3.500 | 3.500 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.530 | +0.11% | +0.004 | 3.530 | 3.530 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.699 | +0.03% | +0.001 | 3.699 | 3.699 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.888 | 0.00% | 0.000 | 3.888 | 3.888 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.932 | −0.03% | −0.001 | 3.932 | 3.932 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.887 | −0.03% | −0.001 | 3.887 | 3.887 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.929 | +0.05% | +0.002 | 3.929 | 3.929 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −0.07% | −0.003 | 4.135 | 4.135 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.507 | −0.42% | −0.019 | 4.507 | 4.507 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.773 | −0.17% | −0.008 | 4.773 | 4.773 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.434 | −0.20% | −0.009 | 4.434 | 4.434 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.846 | −0.26% | −0.010 | 3.846 | 3.846 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.442 | −0.23% | −0.008 | 3.442 | 3.442 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.424 | −0.15% | −0.005 | 3.424 | 3.424 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | −0.17% | −0.006 | 3.570 | 3.570 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −0.19% | −0.007 | 3.740 | 3.740 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | −0.21% | −0.008 | 3.790 | 3.790 | Beli |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.753 | −0.24% | −0.009 | 3.753 | 3.753 | Beli |