Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273.795+5.65%+0.2033.8163.606
Beli
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-254.096+4.14%+0.1634.1183.955
Beli kuat
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-284.167+3.71%+0.1494.1804.041
Beli
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-264.134+3.43%+0.1374.1344.081
Beli
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-254.196+3.27%+0.1334.1964.196
Beli kuat
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.480+2.66%+0.1164.4804.480
Beli kuat
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.946+1.94%+0.0944.9464.946
Beli kuat
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.221+1.60%+0.0825.2215.221
Beli kuat
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.891+1.64%+0.0794.8914.891
Beli kuat
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.340+1.83%+0.0784.3404.340
Beli kuat
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.962+1.67%+0.0653.9623.962
Beli kuat
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.948+1.52%+0.0593.9483.948
Beli kuat
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.097+1.29%+0.0524.0974.097
Beli kuat
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.263+1.04%+0.0444.2634.263
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.297+1.03%+0.0444.2974.297
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.251+1.05%+0.0444.2514.251
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.294+1.08%+0.0464.2944.294
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.462+1.11%+0.0494.4624.462
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.819+1.03%+0.0494.8194.819
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.618+1.12%+0.0514.6184.618
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.429+0.70%+0.0243.4293.429
Beli kuat
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.400+0.56%+0.0193.4003.400
Beli kuat