Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.344 | −0.54% | −0.018 | 3.372 | 3.329 | Jual kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.708 | −0.24% | −0.009 | 3.732 | 3.691 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.794 | −0.45% | −0.017 | 3.811 | 3.794 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.798 | −2.62% | −0.102 | 3.889 | 3.798 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.876 | −2.32% | −0.092 | 3.960 | 3.876 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.222 | −1.75% | −0.075 | 4.222 | 4.222 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.726 | −1.42% | −0.068 | 4.726 | 4.726 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.016 | −1.28% | −0.065 | 5.016 | 5.016 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.727 | −1.13% | −0.054 | 4.727 | 4.727 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.232 | −0.98% | −0.042 | 4.232 | 4.232 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.895 | −0.81% | −0.032 | 3.895 | 3.895 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.893 | −0.56% | −0.022 | 3.893 | 3.893 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.049 | −0.32% | −0.013 | 4.049 | 4.049 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.219 | −0.14% | −0.006 | 4.219 | 4.219 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.263 | −0.12% | −0.005 | 4.263 | 4.263 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.219 | −0.12% | −0.005 | 4.219 | 4.219 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.262 | −0.19% | −0.008 | 4.262 | 4.262 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.429 | −0.11% | −0.005 | 4.429 | 4.429 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.778 | −0.17% | −0.008 | 4.778 | 4.778 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | −0.22% | −0.011 | 5.020 | 5.020 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | +0.02% | +0.001 | 4.620 | 4.620 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.974 | −0.08% | −0.003 | 3.974 | 3.974 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.492 | −0.14% | −0.005 | 3.492 | 3.492 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.460 | −0.12% | −0.004 | 3.460 | 3.460 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.599 | −0.08% | −0.003 | 3.599 | 3.599 | Beli |