Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.706 | +0.24% | 0.009 | 3.719 | 3.654 | Beli |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.244 | −0.28% | −0.009 | 3.253 | 3.224 | Neutral |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.270 | −0.27% | −0.009 | 3.270 | 3.250 | Neutral |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.379 | −4.92% | −0.175 | 3.468 | 3.328 | Beli |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.584 | −4.43% | −0.166 | 3.584 | 3.584 | Beli |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.770 | −4.12% | −0.162 | 3.770 | 3.770 | Beli |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.819 | −3.97% | −0.158 | 3.819 | 3.819 | Beli |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.792 | −3.95% | −0.156 | 3.792 | 3.792 | Beli |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.850 | −3.87% | −0.155 | 3.850 | 3.850 | Beli |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.091 | −3.51% | −0.149 | 4.091 | 4.091 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.511 | −3.20% | −0.149 | 4.511 | 4.511 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.746 | −3.06% | −0.150 | 4.746 | 4.746 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.428 | −2.98% | −0.136 | 4.428 | 4.428 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.884 | −3.19% | −0.128 | 3.884 | 3.884 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.530 | −2.75% | −0.100 | 3.530 | 3.530 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.554 | −2.60% | −0.095 | 3.554 | 3.554 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.682 | −2.39% | −0.090 | 3.682 | 3.682 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.808 | −2.26% | −0.088 | 3.808 | 3.808 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.842 | −2.24% | −0.088 | 3.842 | 3.842 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.808 | −2.26% | −0.088 | 3.808 | 3.808 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.862 | −2.28% | −0.090 | 3.862 | 3.862 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.082 | −2.11% | −0.088 | 4.082 | 4.082 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.492 | −1.88% | −0.086 | 4.492 | 4.492 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.428 | −1.62% | −0.073 | 4.428 | 4.428 | Beli |