Micro Henry Hub Natural Gas Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.334 | −0.83% | −0.028 | 3.447 | 3.304 | Jual kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.692 | −0.67% | −0.025 | 3.790 | 3.669 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.788 | −0.60% | −0.023 | 3.857 | 3.777 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.778 | −0.53% | −0.020 | 3.795 | 3.770 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.859 | −0.44% | −0.017 | 3.859 | 3.848 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.207 | −0.36% | −0.015 | 4.207 | 4.207 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.717 | −0.19% | −0.009 | 4.717 | 4.717 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.006 | −0.20% | −0.010 | 5.006 | 5.006 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.717 | −0.21% | −0.010 | 4.717 | 4.717 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.236 | +0.09% | +0.004 | 4.236 | 4.236 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.908 | +0.33% | +0.013 | 3.908 | 3.908 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.902 | +0.23% | +0.009 | 3.902 | 3.902 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.064 | +0.37% | +0.015 | 4.064 | 4.064 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.240 | +0.50% | +0.021 | 4.240 | 4.240 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.285 | +0.52% | +0.022 | 4.285 | 4.285 | Beli kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.238 | +0.45% | +0.019 | 4.238 | 4.238 | Beli kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.280 | +0.42% | +0.018 | 4.280 | 4.280 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.445 | +0.36% | +0.016 | 4.445 | 4.445 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.794 | +0.33% | +0.016 | 4.794 | 4.794 | Beli kuat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.031 | +0.22% | +0.011 | 5.031 | 5.031 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.631 | +0.24% | +0.011 | 4.631 | 4.631 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.507 | +0.43% | +0.015 | 3.507 | 3.507 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.473 | +0.38% | +0.013 | 3.473 | 3.473 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.612 | +0.36% | +0.013 | 3.612 | 3.612 | Beli kuat |