Micro Henry Hub Natural Gas Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.092 | −0.66% | −0.027 | 4.155 | 4.090 | Beli |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.241 | −0.38% | −0.016 | 4.281 | 4.237 | Beli |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.469 | −0.11% | −0.005 | 4.470 | 4.469 | Beli |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.545 | +1.75% | 0.078 | 4.606 | 4.545 | Beli |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.504 | +1.76% | 0.078 | 4.504 | 4.504 | Beli |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.539 | +1.82% | 0.081 | 4.539 | 4.539 | Beli |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.770 | +1.75% | 0.082 | 4.770 | 4.770 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.193 | +1.45% | 0.074 | 5.193 | 5.193 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.446 | +1.51% | 0.081 | 5.446 | 5.446 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.071 | +1.38% | 0.069 | 5.071 | 5.071 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.468 | +1.41% | 0.062 | 4.468 | 4.468 | Beli kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.003 | +0.86% | 0.034 | 4.003 | 4.003 | Beli kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.993 | +0.58% | 0.023 | 3.993 | 3.993 | Beli kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.090 | +0.49% | 0.020 | 4.090 | 4.090 | Beli kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.211 | +0.48% | 0.020 | 4.211 | 4.211 | Beli kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.253 | +0.50% | 0.021 | 4.253 | 4.253 | Beli kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.221 | +0.57% | 0.024 | 4.221 | 4.221 | Beli kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.275 | +0.54% | 0.023 | 4.275 | 4.275 | Beli kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.429 | +0.54% | 0.024 | 4.429 | 4.429 | Beli kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.770 | +0.40% | 0.019 | 4.770 | 4.770 | Beli kuat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.583 | +0.33% | 0.015 | 4.583 | 4.583 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | +0.03% | 0.001 | 3.370 | 3.370 | Beli |