Micro Henry Hub Natural Gas Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.382 | −1.31% | −0.045 | 3.513 | 3.346 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.745 | −0.58% | −0.022 | 3.840 | 3.679 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.827 | −0.34% | −0.013 | 3.908 | 3.789 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.832 | +0.47% | +0.018 | 3.832 | 3.809 | Neutral |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.893 | +0.15% | +0.006 | 3.893 | 3.893 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.206 | +7.02% | +0.276 | 4.206 | 4.206 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.696 | +5.55% | +0.247 | 4.696 | 4.696 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.967 | +4.79% | +0.227 | 4.967 | 4.967 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.669 | +4.62% | +0.206 | 4.669 | 4.669 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.202 | +4.55% | +0.183 | 4.202 | 4.202 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.878 | +4.16% | +0.155 | 3.878 | 3.878 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.871 | +3.81% | +0.142 | 3.871 | 3.871 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.030 | +3.23% | +0.126 | 4.030 | 4.030 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.195 | +2.64% | +0.108 | 4.195 | 4.195 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.238 | +2.57% | +0.106 | 4.238 | 4.238 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.188 | +2.57% | +0.105 | 4.188 | 4.188 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.228 | +2.52% | +0.104 | 4.228 | 4.228 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.392 | +2.07% | +0.089 | 4.392 | 4.392 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.738 | +1.56% | +0.073 | 4.738 | 4.738 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.970 | +1.51% | +0.074 | 4.970 | 4.970 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.575 | +1.67% | +0.075 | 4.575 | 4.575 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.936 | +1.42% | +0.055 | 3.936 | 3.936 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.452 | +1.20% | +0.041 | 3.452 | 3.452 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.419 | +1.15% | +0.039 | 3.419 | 3.419 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.561 | +1.05% | +0.037 | 3.561 | 3.561 | Beli |