Micro Henry Hub Natural Gas Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.731 | +2.55% | 0.068 | 2.739 | 2.535 | Jual |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 2.998 | +2.11% | 0.062 | 3.000 | 2.842 | Jual |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.906 | +1.89% | 0.054 | 2.906 | 2.766 | Jual |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.634 | −0.19% | −0.005 | 2.636 | 2.580 | Jual |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.604 | −1.06% | −0.028 | 2.620 | 2.600 | Jual |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.692 | −0.92% | −0.025 | 2.692 | 2.692 | Jual |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.852 | −0.83% | −0.024 | 2.852 | 2.852 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.018 | −0.79% | −0.024 | 3.018 | 3.018 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.056 | −0.81% | −0.025 | 3.056 | 3.056 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.031 | −0.85% | −0.026 | 3.031 | 3.031 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.107 | −0.83% | −0.026 | 3.107 | 3.107 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.392 | −0.73% | −0.025 | 3.392 | 3.392 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.822 | −0.44% | −0.017 | 3.822 | 3.822 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.057 | −0.59% | −0.024 | 4.057 | 4.057 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.452 | −0.03% | −0.001 | 3.452 | 3.452 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.162 | 0.00% | 0.000 | 3.162 | 3.162 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.185 | −0.06% | −0.002 | 3.185 | 3.185 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.324 | −0.15% | −0.005 | 3.324 | 3.324 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.469 | −0.26% | −0.009 | 3.469 | 3.469 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.477 | −0.29% | −0.010 | 3.477 | 3.477 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.544 | −0.28% | −0.010 | 3.544 | 3.544 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.815 | −0.21% | −0.008 | 3.815 | 3.815 | Beli |