Micro Henry Hub Natural Gas Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.439 | +10.47% | +0.326 | 3.447 | 3.102 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.780 | +9.50% | +0.328 | 3.790 | 3.433 | Neutral |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.860 | +9.50% | +0.335 | 3.860 | 3.548 | Neutral |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.787 | +7.92% | +0.278 | 3.787 | 3.538 | Neutral |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.589 | −7.00% | −0.270 | 3.780 | 3.589 | Jual kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.930 | −6.58% | −0.277 | 4.130 | 3.930 | Jual kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.449 | −5.68% | −0.268 | 4.449 | 4.449 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.740 | −5.31% | −0.266 | 4.740 | 4.740 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.463 | −5.38% | −0.254 | 4.463 | 4.463 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.019 | −5.12% | −0.217 | 4.019 | 4.019 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.723 | −4.73% | −0.185 | 3.723 | 3.723 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.729 | −4.43% | −0.173 | 3.729 | 3.729 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.904 | −3.94% | −0.160 | 3.904 | 3.904 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.087 | −3.61% | −0.153 | 4.087 | 4.087 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.132 | −3.57% | −0.153 | 4.132 | 4.132 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.083 | −3.66% | −0.155 | 4.083 | 4.083 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.124 | −3.64% | −0.156 | 4.124 | 4.124 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.303 | −3.19% | −0.142 | 4.303 | 4.303 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.665 | −2.69% | −0.129 | 4.665 | 4.665 | Neutral |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.896 | −2.68% | −0.135 | 4.896 | 4.896 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.500 | −2.83% | −0.131 | 4.500 | 4.500 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.881 | −2.76% | −0.110 | 3.881 | 3.881 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.411 | −2.74% | −0.096 | 3.411 | 3.411 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −2.68% | −0.093 | 3.380 | 3.380 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.524 | −2.44% | −0.088 | 3.524 | 3.524 | Beli |