Micro Henry Hub Natural Gas Futures (Jul 2025)Micro Henry Hub Natural Gas Futures (Jul 2025)Micro Henry Hub Natural Gas Futures (Jul 2025)

Micro Henry Hub Natural Gas Futures (Jul 2025)

Tiada dagangan
Lihat pada carta super

Micro Henry Hub Natural Gas Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024)
2024-11-253.412+9.04%0.2833.4213.195
Beli kuat
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025)
2024-12-263.529+7.36%0.2423.5403.355
Beli
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025)
2025-01-283.364+7.07%0.2223.3723.190
Beli
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025)
2025-02-253.059+6.18%0.1783.0593.059
Beli
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-262.900+1.68%0.0482.9002.900
Beli
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-252.945−3.73%−0.1142.9452.945
Beli
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273.094−3.43%−0.1103.0943.094
Beli
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.250−3.07%−0.1033.2503.250
Beli
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.287−2.90%−0.0983.2873.287
Beli
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.271−2.74%−0.0923.2713.271
Beli
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.357−2.38%−0.0823.3573.357
Beli
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.623−1.55%−0.0573.6233.623
Beli
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.063−0.83%−0.0344.0634.063
Beli
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.310−0.48%−0.0214.3104.310
Beli
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.103−0.53%−0.0224.1034.103
Beli
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.650−0.30%−0.0113.6503.650
Beli
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.321−0.18%−0.0063.3213.321
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.346−0.12%−0.0043.3463.346
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.470−0.26%−0.0093.4703.470
Beli
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.603−0.30%−0.0113.6033.603
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.637−0.30%−0.0113.6373.637
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.608−0.22%−0.0083.6083.608
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.675−0.05%−0.0023.6753.675
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.896−0.05%−0.0023.8963.896
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.269−0.26%−0.0114.2694.269
Beli