Micro Henry Hub Natural Gas Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.308 | −1.78% | −0.060 | 3.397 | 3.267 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.680 | −1.53% | −0.057 | 3.755 | 3.640 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.749 | −1.81% | −0.069 | 3.752 | 3.748 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.794 | −0.52% | −0.020 | 3.832 | 3.778 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.870 | −0.44% | −0.017 | 3.893 | 3.850 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.207 | +0.02% | +0.001 | 4.207 | 4.207 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.699 | +0.06% | +0.003 | 4.699 | 4.699 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.977 | +0.20% | +0.010 | 4.977 | 4.977 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.684 | +0.32% | +0.015 | 4.684 | 4.684 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.224 | +0.52% | +0.022 | 4.224 | 4.224 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.896 | +0.46% | +0.018 | 3.896 | 3.896 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.886 | +0.39% | +0.015 | 3.886 | 3.886 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.039 | +0.22% | +0.009 | 4.039 | 4.039 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.207 | +0.29% | +0.012 | 4.207 | 4.207 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.247 | +0.21% | +0.009 | 4.247 | 4.247 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.195 | +0.17% | +0.007 | 4.195 | 4.195 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.236 | +0.19% | +0.008 | 4.236 | 4.236 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.399 | +0.16% | +0.007 | 4.399 | 4.399 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.744 | +0.13% | +0.006 | 4.744 | 4.744 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.977 | +0.14% | +0.007 | 4.977 | 4.977 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.575 | 0.00% | 0.000 | 4.575 | 4.575 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.936 | 0.00% | 0.000 | 3.936 | 3.936 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.452 | 0.00% | 0.000 | 3.452 | 3.452 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +0.03% | +0.001 | 3.420 | 3.420 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.559 | −0.06% | −0.002 | 3.559 | 3.559 | Beli |