Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.567 | +1.16% | +0.041 | 3.573 | 3.508 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.600 | +1.38% | +0.049 | 3.600 | 3.542 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.704 | +1.26% | +0.046 | 3.706 | 3.650 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.062 | −0.59% | −0.024 | 4.062 | 3.980 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.651 | −0.32% | −0.015 | 4.651 | 4.651 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.948 | −0.22% | −0.011 | 4.948 | 4.948 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.674 | −0.26% | −0.012 | 4.674 | 4.674 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.213 | +0.05% | +0.002 | 4.213 | 4.213 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.923 | +0.13% | +0.005 | 3.923 | 3.923 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.915 | +0.20% | +0.008 | 3.915 | 3.915 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.071 | +0.12% | +0.005 | 4.071 | 4.071 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.256 | 0.00% | 0.000 | 4.256 | 4.256 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.307 | +0.05% | +0.002 | 4.307 | 4.307 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.261 | +0.05% | +0.002 | 4.261 | 4.261 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.309 | +0.05% | +0.002 | 4.309 | 4.309 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.506 | +0.13% | +0.006 | 4.506 | 4.506 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.863 | +0.21% | +0.010 | 4.863 | 4.863 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.093 | +0.22% | +0.011 | 5.093 | 5.093 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.662 | +0.15% | +0.007 | 4.662 | 4.662 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.992 | +0.03% | +0.001 | 3.992 | 3.992 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.526 | +0.11% | +0.004 | 3.526 | 3.526 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | +0.11% | +0.004 | 3.485 | 3.485 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.623 | +0.06% | +0.002 | 3.623 | 3.623 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.798 | +0.05% | +0.002 | 3.798 | 3.798 | Beli |