Mulakan
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.929+0.54%+0.0213.9623.910
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.670+0.60%+0.0223.6823.666
Jual
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.218+0.53%+0.0173.2223.210
Jual
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.203+0.34%+0.0113.2033.203
Jual
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.255−3.33%−0.1123.2553.255
Jual
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.455−2.87%−0.1023.4553.455
Jual
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.676−2.42%−0.0913.6763.650
Jual
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.741−2.22%−0.0853.7413.741
Jual
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.714−2.21%−0.0843.7143.714
Jual
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.756−2.19%−0.0843.8003.710
Jual
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.985−1.82%−0.0743.9853.985
Jual
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−1.29%−0.0584.4504.450
Jual
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.676−1.20%−0.0574.6764.676
Jual
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.281−1.15%−0.0504.2814.281
Jual
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.724−1.12%−0.0423.7243.724
Jual
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.423−0.90%−0.0313.4233.423
Jual
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.415−0.58%−0.0203.4153.415
Jual
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.544−0.39%−0.0143.5443.544
Jual
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.693−0.35%−0.0133.6933.693
Jual
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.738−0.27%−0.0103.7383.738
Jual
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.717−0.21%−0.0083.7173.717
Jual
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.778−0.21%−0.0083.7783.778
Jual
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.953−0.28%−0.0113.9533.953
Neutral
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.384−0.05%−0.0024.3844.384
Beli
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.661−0.11%−0.0054.6614.661
Beli