Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.048−0.85%−0.0263.1302.995
Jual
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.328−1.33%−0.0453.4023.308
Jual
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243.871−1.43%−0.0563.9453.850
Jual
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.180−1.65%−0.0704.2584.180
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.964−1.59%−0.0643.9643.964
Jual
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.584−1.46%−0.0533.5843.584
Jual
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.452−1.37%−0.0483.4523.452
Jual
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.482−1.36%−0.0483.4823.482
Jual
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.651−1.30%−0.0483.6513.651
Jual
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.843−1.16%−0.0453.8433.843
Jual
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.890−1.07%−0.0423.8903.890
Jual
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.847−1.03%−0.0403.8473.847
Jual
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.891−0.97%−0.0383.8913.891
Jual
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.090−1.09%−0.0454.0904.090
Jual kuat
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.465−0.93%−0.0424.4654.465
Jual
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.727−0.96%−0.0464.7274.727
Jual
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.393−0.92%−0.0414.3934.393
Jual
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.805−1.07%−0.0413.8053.805
Neutral
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.395−1.37%−0.0473.3953.395
Jual
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.380−1.29%−0.0443.3803.380
Jual
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.522−1.34%−0.0483.5223.522
Neutral
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.687−1.42%−0.0533.6873.687
Neutral
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.736−1.42%−0.0543.7363.736
Neutral
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.700−1.41%−0.0533.7003.700
Beli