Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.724+1.28%+0.0473.7463.640
Neutral
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.799+1.17%+0.0443.8223.730
Neutral
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.775+1.07%+0.0403.7973.600
Neutral
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.833−0.60%−0.0233.8333.821
Jual
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.214−0.26%−0.0114.2144.214
Neutral
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.743−0.02%−0.0014.7434.743
Beli
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.023−0.02%−0.0015.0235.023
Beli
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.756−0.04%−0.0024.7564.756
Beli
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.305−0.07%−0.0034.3054.305
Beli
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.975−0.35%−0.0143.9753.975
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.958−0.33%−0.0133.9583.958
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.112−0.29%−0.0124.1124.112
Beli
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.286−0.30%−0.0134.2864.286
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.331−0.21%−0.0094.3314.331
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.282−0.14%−0.0064.2824.282
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.330−0.07%−0.0034.3304.330
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.507+0.04%+0.0024.5074.507
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.848−0.06%−0.0034.8484.848
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.077−0.06%−0.0035.0775.077
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.666−0.17%−0.0084.6664.666
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234.004−0.02%−0.0014.0044.004
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.515−0.03%−0.0013.5153.515
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.479−0.03%−0.0013.4793.479
Beli
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.617−0.06%−0.0023.6173.617
Beli