Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4.011	−2.48%	−0.102	4.219	3.991	Jual
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.749	−1.58%	−0.060	3.918	3.712	Jual
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.337	−1.82%	−0.062	3.477	3.308	Jual
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.301	−2.31%	−0.078	3.397	3.295	Jual kuat
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.426	−4.46%	−0.160	3.426	3.426	Jual kuat
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.600	−0.17%	−0.006	3.600	3.600	Jual
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.807	−3.42%	−0.135	3.807	3.807	Jual kuat
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.859	−3.33%	−0.133	3.859	3.859	Jual kuat
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.775	−1.31%	−0.050	3.810	3.775	Jual kuat
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.850	−0.47%	−0.018	3.850	3.850	Jual
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4.000	−2.01%	−0.082	4.000	4.000	Jual kuat
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.500	−0.09%	−0.004	4.500	4.500	Jual
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.731	−2.19%	−0.106	4.760	4.731	Jual
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.327	−2.13%	−0.094	4.327	4.327	Jual kuat
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.767	−1.90%	−0.073	3.767	3.767	Jual
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.427	−1.27%	−0.044	3.427	3.427	Jual
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.405	−1.22%	−0.042	3.405	3.405	Jual
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.529	−0.98%	−0.035	3.529	3.529	Jual
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.680	−0.84%	−0.031	3.680	3.680	Jual
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.724	−0.80%	−0.030	3.724	3.724	Jual
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.704	−0.83%	−0.031	3.704	3.704	Jual
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.769	−0.82%	−0.031	3.769	3.769	Jual
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.953	−0.65%	−0.026	3.953	3.953	Neutral
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.378	−0.50%	−0.022	4.378	4.378	Neutral

Micro Henry Hub Natural Gas Futures

Kontrak