Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.492 | −1.63% | −0.058 | 3.649 | 3.422 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.839 | −0.88% | −0.034 | 3.961 | 3.786 | Neutral |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.937 | −0.71% | −0.028 | 4.027 | 3.890 | Beli |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.914 | −0.94% | −0.037 | 3.993 | 3.892 | Beli |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.023 | −1.54% | −0.063 | 4.023 | 4.023 | Beli |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.365 | −1.00% | −0.044 | 4.365 | 4.365 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.854 | −0.55% | −0.027 | 4.854 | 4.854 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.134 | −0.29% | −0.015 | 5.134 | 5.134 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.822 | −0.14% | −0.007 | 4.822 | 4.822 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | +0.40% | +0.017 | 4.305 | 4.305 | Beli kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.956 | +0.28% | +0.011 | 3.956 | 3.956 | Beli kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.956 | +0.38% | +0.015 | 3.956 | 3.956 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.101 | +0.56% | +0.023 | 4.101 | 4.101 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.265 | +0.83% | +0.035 | 4.265 | 4.265 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.300 | +0.87% | +0.037 | 4.300 | 4.300 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.249 | +1.00% | +0.042 | 4.249 | 4.249 | Beli kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.288 | +1.08% | +0.046 | 4.288 | 4.288 | Beli kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.446 | +1.16% | +0.051 | 4.446 | 4.446 | Beli kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.773 | +1.08% | +0.051 | 4.773 | 4.773 | Beli kuat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.569 | +1.17% | +0.053 | 4.569 | 4.569 | Beli kuat |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.432 | +0.97% | +0.033 | 3.432 | 3.432 | Beli kuat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.406 | +0.92% | +0.031 | 3.406 | 3.406 | Beli kuat |