Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.914 | −1.35% | −0.040 | 2.994 | 2.900 | Jual kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.011 | −1.38% | −0.042 | 3.080 | 2.999 | Jual kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.400 | −1.45% | −0.050 | 3.470 | 3.400 | Jual kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.021 | −0.69% | −0.028 | 4.021 | 4.019 | Jual kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.371 | −0.50% | −0.022 | 4.371 | 4.371 | Jual kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.111 | −0.41% | −0.017 | 4.111 | 4.111 | Jual kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.681 | −0.19% | −0.007 | 3.681 | 3.681 | Jual kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.506 | +0.11% | +0.004 | 3.506 | 3.506 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.527 | +0.14% | +0.005 | 3.527 | 3.527 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.671 | +0.22% | +0.008 | 3.671 | 3.671 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.853 | +0.29% | +0.011 | 3.853 | 3.853 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.904 | +0.23% | +0.009 | 3.904 | 3.904 | Jual kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.21% | +0.008 | 3.865 | 3.865 | Jual kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.918 | +0.18% | +0.007 | 3.918 | 3.918 | Jual kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.149 | +0.29% | +0.012 | 4.149 | 4.149 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.547 | +0.26% | +0.012 | 4.547 | 4.547 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.780 | +0.08% | +0.004 | 4.780 | 4.780 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.382 | +0.11% | +0.005 | 4.382 | 4.382 | Jual |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.773 | +0.21% | +0.008 | 3.773 | 3.773 | Jual |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.358 | +0.66% | +0.022 | 3.358 | 3.358 | Jual |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.334 | +0.69% | +0.023 | 3.334 | 3.334 | Jual |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.469 | +0.67% | +0.023 | 3.469 | 3.469 | Jual |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.703 | +0.54% | +0.020 | 3.703 | 3.703 | Beli |