Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.739+6.04%+0.2133.7503.508
Jual
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.754+5.72%+0.2033.7653.542
Beli
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.855+5.39%+0.1973.8553.650
Beli
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.235+4.26%+0.1734.2354.112
Beli
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.804+3.29%+0.1534.8044.804
Beli
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.094+2.95%+0.1465.0945.094
Beli
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.794+2.57%+0.1204.7944.794
Beli
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.295+1.95%+0.0824.2954.295
Beli
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.980+1.45%+0.0573.9803.980
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.966+1.30%+0.0513.9663.966
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.118+1.15%+0.0474.1184.118
Beli
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.299+1.01%+0.0434.2994.299
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.349+0.98%+0.0424.3494.349
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.302+0.96%+0.0414.3024.302
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.353+1.02%+0.0444.3534.353
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.539+0.73%+0.0334.5394.539
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.891+0.58%+0.0284.8914.891
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.121+0.55%+0.0285.1215.121
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.680+0.39%+0.0184.6804.680
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234.005+0.33%+0.0134.0054.005
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.537+0.31%+0.0113.5373.537
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.498+0.37%+0.0133.4983.498
Beli
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.637+0.39%+0.0143.6373.637
Beli
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.811+0.34%+0.0133.8113.811
Beli