Micro Henry Hub Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.790 | −0.64% | −0.018 | 2.798 | 2.776 | Jual kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.890 | −0.72% | −0.021 | 2.897 | 2.887 | Jual kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.311 | −0.36% | −0.012 | 3.311 | 3.310 | Jual kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.925 | −3.06% | −0.124 | 4.021 | 3.895 | Jual kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.248 | −2.81% | −0.123 | 4.248 | 4.248 | Jual kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.998 | −2.75% | −0.113 | 3.998 | 3.998 | Jual kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.593 | −2.39% | −0.088 | 3.593 | 3.593 | Jual kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.439 | −1.91% | −0.067 | 3.469 | 3.439 | Jual kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.466 | −1.73% | −0.061 | 3.466 | 3.466 | Jual kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.621 | −1.36% | −0.050 | 3.621 | 3.621 | Jual kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.812 | −1.06% | −0.041 | 3.812 | 3.812 | Jual kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.865 | −1.00% | −0.039 | 3.865 | 3.865 | Jual kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.828 | −0.96% | −0.037 | 3.828 | 3.828 | Jual kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.882 | −0.92% | −0.036 | 3.882 | 3.882 | Jual kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.116 | −0.80% | −0.033 | 4.116 | 4.116 | Jual kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.513 | −0.75% | −0.034 | 4.513 | 4.513 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −0.73% | −0.035 | 4.745 | 4.745 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.347 | −0.80% | −0.035 | 4.347 | 4.347 | Jual kuat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.744 | −0.77% | −0.029 | 3.744 | 3.744 | Jual |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | −0.39% | −0.013 | 3.345 | 3.345 | Jual |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.323 | −0.33% | −0.011 | 3.323 | 3.323 | Jual |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | −0.26% | −0.009 | 3.460 | 3.460 | Jual |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.639 | −0.19% | −0.007 | 3.639 | 3.639 | Neutral |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.696 | −0.19% | −0.007 | 3.696 | 3.696 | Beli |