Micro Henry Hub Natural Gas Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.622 | −0.69% | −0.025 | 3.645 | 3.600 | Beli |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.941 | −0.93% | −0.037 | 3.942 | 3.925 | Beli |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.057 | +0.25% | +0.010 | 4.085 | 3.990 | Beli |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.027 | +0.35% | +0.014 | 4.070 | 4.027 | Beli |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.087 | +0.32% | +0.013 | 4.087 | 4.087 | Beli |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.391 | +0.64% | +0.028 | 4.391 | 4.391 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.882 | +0.83% | +0.040 | 4.882 | 4.882 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.162 | +0.78% | +0.040 | 5.162 | 5.162 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.860 | +1.12% | +0.054 | 4.860 | 4.860 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.344 | +1.38% | +0.059 | 4.344 | 4.344 | Beli kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.980 | +1.17% | +0.046 | 3.980 | 3.980 | Beli kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.961 | +1.15% | +0.045 | 3.961 | 3.961 | Beli kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.107 | +1.01% | +0.041 | 4.107 | 4.107 | Beli kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.270 | +0.90% | +0.038 | 4.270 | 4.270 | Beli kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.312 | +0.94% | +0.040 | 4.312 | 4.312 | Beli kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.267 | +0.92% | +0.039 | 4.267 | 4.267 | Beli kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.315 | +0.96% | +0.041 | 4.315 | 4.315 | Beli kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.476 | +0.88% | +0.039 | 4.476 | 4.476 | Beli kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.827 | +0.71% | +0.034 | 4.827 | 4.827 | Beli kuat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.069 | +0.54% | +0.027 | 5.069 | 5.069 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.644 | +0.67% | +0.031 | 4.644 | 4.644 | Beli kuat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.981 | +1.19% | +0.047 | 3.981 | 3.981 | Beli kuat |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.487 | +1.16% | +0.040 | 3.487 | 3.487 | Beli kuat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.452 | +1.08% | +0.037 | 3.452 | 3.452 | Beli kuat |